ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Civmec Limited

Civmec Limited (CVLDA)

1.15
0.00
(0.00%)
終了 1月23日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260.0756.976744186051.0751.1951.07339131.12542546DE
520.0756.976744186051.0751.1951.07339131.12542546DE
1560.0756.976744186051.0751.1951.07339131.12542546DE
2600.0756.976744186051.0751.1951.07339131.12542546DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17375868001.1500.001.151.151.150
17375004001.1500.001.151.151.150
17374140001.1500.001.151.151.150
17373276001.1500.001.151.151.150
17370684001.1500.001.151.151.150
17369820001.1500.001.151.151.150
17368956001.1500.001.151.151.150
17368092001.1500.001.151.151.150
17367228001.1500.001.151.151.150
17364636001.1500.001.151.151.150
17363772001.1500.001.151.151.150
17362908001.1500.001.151.151.150
17362044001.1500.001.151.151.150
17361180001.1500.001.151.151.150
17358588001.1500.001.151.151.150
17357724001.1500.001.151.151.150
17355996001.1500.001.151.151.150
17355132001.1500.001.151.151.150
17352540001.1500.001.151.151.150
17349948001.1500.001.151.151.150
17349084001.1500.001.151.151.150
17346492001.1500.001.151.151.150
17345628001.1500.001.151.151.150
17344764001.1500.001.151.151.150
17343900001.1500.001.151.151.150
17343036001.1500.001.151.151.150
17340444001.1500.001.151.151.150
17339580001.1500.001.151.151.150
17338716001.1500.001.151.151.150
17337852001.1500.001.151.151.150
17336988001.1500.001.151.151.150
17334396001.1500.001.151.151.150
17333532001.1500.001.151.151.150
17332668001.1500.001.151.151.150
17331804001.1500.001.151.151.150
17330940001.1500.001.151.151.150
17328348001.1500.001.151.151.150
17327484001.1500.001.151.151.150
17326620001.1500.001.151.151.150
17325756001.1500.001.151.151.150
17324892001.1500.001.151.151.150
17322300001.1500.001.151.151.150
17321436001.1500.001.151.151.150
17320572001.1500.001.151.151.150
17319708001.1500.001.151.151.150
17318844001.1500.001.151.151.150
17316252001.1500.001.151.151.150
17315388001.1500.001.151.151.150
17314524001.1500.001.151.151.150
17313660001.1500.001.151.151.150
17312796001.1500.001.151.151.150
17310204001.1500.001.151.151.150
17309340001.1500.001.151.151.150
17308476001.1500.001.151.151.150
17307612001.1500.001.151.151.150
17306748001.1500.001.151.151.150
17304156001.1500.001.151.151.150
17303292001.1500.001.151.151.150
17302428001.1500.001.151.151.150
17301564001.1500.001.151.151.150
17300700001.1500.001.151.151.150
17298108001.1500.001.151.151.150
17297244001.1500.001.151.151.150