Global X Management AUS Ltd【CURE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	63.49	1.75	2.83	63.28	63.49	63.21	851
1780553700	61.74	0.98	1.61	60.7	61.99	60.7	433
1780467300	60.76	-2.44	-3.86	63.2	63.2	60.39	453
1780380900	63.2	-1.38	-2.14	64.73	64.989999	62.12	1066
1780294500	64.58	0.39	0.61	64.19	64.79	64	2578
1780035300	64.19	0.31	0.49	64.01	64.58	64.01	3758
1779948900	63.88	1.04	1.65	63.01	63.88	63.01	122
1779862500	62.84	-0.24	-0.38	63.99	64	62.84	827
1779776100	63.08	-0.28	-0.44	63	63.2	63	1021
1779689700	63.36	0.12	0.19	61.43	63.42	61.43	4765
1779430500	63.24	0.43	0.68	63.31	63.57	63.19	912
1779344100	62.81	2.11	3.48	62	62.81	62	247
1779257700	60.7	0.29	0.48	61	61.01	60.44	426
1779171300	60.41	-1.61	-2.60	62.02	62.02	60.41	774
1779084900	62.02	-1.56	-2.45	63.58	63.58	62.02	773
1778825700	63.58	0.01	0.02	63.56	63.7	63.56	408
1778739300	63.57	0.03	0.05	64	64	63.57	28
1778652900	63.54	0.28	0.44	62.49	63.77	62.49	590
1778566500	63.26	0.03	0.05	62.6	63.26	62.6	157
1778480100	63.23	-0.14	-0.22	64.459999	64.459999	63.18	1058
1778220900	63.37	-1.09	-1.69	64.45	64.45	62.94	1277
1778134500	64.459999	1.82	2.91	63.5	64.459999	62.88	4537
1778048100	62.64	-1.06	-1.66	63.01	63.5	62.64	3316
1777961700	63.7	1.63	2.63	62.59	63.7	62.59	5202
1777875300	62.07	0	0.00	62.2	62.2	61.56	1569
1777616100	62.07	1.43	2.36	60.64	62.33	60.64	1086
1777529700	60.64	-1.47	-2.37	61.93	61.93	60.6	2563
1777443300	62.11	-0.62	-0.99	62.73	62.73	61.87	3203
1777356900	62.73	-0.78	-1.23	63.5	63.5	62.73	605
1777270500	63.51	-0.93	-1.44	63.99	63.99	63	3565
1777011300	64.44	-0.77	-1.18	65.17	65.17	64.36	2583
1776924900	65.209999	-0.26	-0.40	65.39	65.39	64.73	3298
1776838500	65.47	-0.02	-0.03	65.5	65.5	64.75	834
1776752100	65.489999	-0.08	-0.12	65.8	65.8	65.26	1238
1776665700	65.569999	0.98	1.52	65.94	65.95	65.5	2254
1776406500	64.59	-0.24	-0.37	65.459999	65.459999	64.59	1495
1776320100	64.83	0.03	0.05	65.06	65.95	64.83	1827
1776233700	64.8	1.36	2.14	63.71	65.069999	63.71	2853
1776147300	63.44	1.29	2.08	63.2	63.61	63.2	313
1776060900	62.15	-0.91	-1.44	62.95	62.95	62.15	2316
1775801700	63.06	-0.09	-0.14	63.15	63.2	63.04	1048
1775715300	63.15	-1.47	-2.27	63.29	63.29	62.71	1261
1775628900	64.62	1.46	2.31	63	64.62	62.51	2706
1775542500	63.16	0.91	1.46	62.37	63.32	62.36	1211
1775106900	62.25	-0.49	-0.78	62.74	63.2	62.25	1340
1775020500	62.74	3.45	5.82	62.49	62.8	62.49	2188
1774934100	59.29	0.32	0.54	58.97	59.93	58.7	252
1774847700	58.97	-2.51	-4.08	61.02	61.02	58.78	1477
1774588500	61.48	1.27	2.11	61	61.56	61	212
1774502100	60.21	1.2	2.03	59.6	60.44	59.6	2038
1774415700	59.01	-0.11	-0.19	56.69	59.01	56.69	394
1774329300	59.12	0.87	1.49	57.21	59.26	57.21	663
1774242900	58.25	-0.5	-0.85	57.72	58.49	57.72	1206
1773983700	58.75	0.28	0.48	58.47	59.06	58.47	778
1773897300	58.47	-1.15	-1.93	60.17	60.17	58.12	2765
1773810900	59.62	0.33	0.56	59.57	59.71	59.42	67
1773724500	59.29	0.04	0.07	59.25	59.29	59.09	309
1773638100	59.25	-0.18	-0.30	59.04	59.25	58.56	2061
1773378900	59.43	0.12	0.20	59.9	59.9	58.87	179
1773292500	59.31	-1.44	-2.37	60.55	60.55	59.26	67
1773206100	60.75	-0.33	-0.54	61.78	61.78	60.55	763
1773119700	61.08	2.24	3.81	60.57	62.25	59.14	2430
1773033300	58.84	-1.6	-2.65	59.8	59.8	57.92	3945
1772774100	60.44	-0.65	-1.06	61.1	61.1	60	272