Global X Management AUS Ltd【CURE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	77.6	2.3	3.05	76.4	77.6	76	3402
1782454500	75.3	1.88	2.56	74.15	75.3	73.6	3711
1782368100	73.42	0.62	0.85	72.8	74.09	72.8	2464
1782281700	72.8	1.13	1.58	71.67	74.12	71.67	959
1782195300	71.67	3.17	4.63	70	72.03	70	3871
1782108900	68.5	0.36	0.53	67.69	69.99	67.68	3332
1781849700	68.14	0.14	0.21	68.06	68.31	67.92	1135
1781763300	68	2.5	3.82	66.2	68	66.2	320
1781676900	65.5	0.05	0.08	65	65.89	64.94	1404
1781590500	65.45	0.48	0.74	65.5	65.9	65.43	1760
1781504100	64.97	1.25	1.96	63.72	65.4	63.72	2251
1781244900	63.72	0.94	1.50	62.8	64.72	62.8	732
1781158500	62.78	-0.22	-0.35	63.49	63.49	62.57	744
1781072100	63	0.55	0.88	63.41	64.739999	62.3	4146
1780985700	62.45	-1.04	-1.64	62.6	62.6	61.71	2048
1780640100	63.49	1.75	2.83	63.28	63.49	63.21	851
1780553700	61.74	0.98	1.61	60.7	61.99	60.7	433
1780467300	60.76	-2.44	-3.86	63.2	63.2	60.39	453
1780380900	63.2	-1.38	-2.14	64.73	64.989999	62.12	1066
1780294500	64.58	0.39	0.61	64.19	64.79	64	2578
1780035300	64.19	0.31	0.49	64.01	64.58	64.01	3758
1779948900	63.88	1.04	1.65	63.01	63.88	63.01	122
1779862500	62.84	-0.24	-0.38	63.99	64	62.84	827
1779776100	63.08	-0.28	-0.44	63	63.2	63	1021
1779689700	63.36	0.12	0.19	61.43	63.42	61.43	4765
1779430500	63.24	0.43	0.68	63.31	63.57	63.19	912
1779344100	62.81	2.11	3.48	62	62.81	62	247
1779257700	60.7	0.29	0.48	61	61.01	60.44	426
1779171300	60.41	-1.61	-2.60	62.02	62.02	60.41	774
1779084900	62.02	-1.56	-2.45	63.58	63.58	62.02	773
1778825700	63.58	0.01	0.02	63.56	63.7	63.56	408
1778739300	63.57	0.03	0.05	64	64	63.57	28
1778652900	63.54	0.28	0.44	62.49	63.77	62.49	590
1778566500	63.26	0.03	0.05	62.6	63.26	62.6	157
1778480100	63.23	-0.14	-0.22	64.459999	64.459999	63.18	1058
1778220900	63.37	-1.09	-1.69	64.45	64.45	62.94	1277
1778134500	64.459999	1.82	2.91	63.5	64.459999	62.88	4537
1778048100	62.64	-1.06	-1.66	63.01	63.5	62.64	3316
1777961700	63.7	1.63	2.63	62.59	63.7	62.59	5202
1777875300	62.07	0	0.00	62.2	62.2	61.56	1569
1777616100	62.07	1.43	2.36	60.64	62.33	60.64	1086
1777529700	60.64	-1.47	-2.37	61.93	61.93	60.6	2563
1777443300	62.11	-0.62	-0.99	62.73	62.73	61.87	3203
1777356900	62.73	-0.78	-1.23	63.5	63.5	62.73	605
1777270500	63.51	-0.93	-1.44	63.99	63.99	63	3565
1777011300	64.44	-0.77	-1.18	65.17	65.17	64.36	2583
1776924900	65.209999	-0.26	-0.40	65.39	65.39	64.73	3298
1776838500	65.47	-0.02	-0.03	65.5	65.5	64.75	834
1776752100	65.489999	-0.08	-0.12	65.8	65.8	65.26	1238
1776665700	65.569999	0.98	1.52	65.94	65.95	65.5	2254
1776406500	64.59	-0.24	-0.37	65.459999	65.459999	64.59	1495
1776320100	64.83	0.03	0.05	65.06	65.95	64.83	1827
1776233700	64.8	1.36	2.14	63.71	65.069999	63.71	2853
1776147300	63.44	1.29	2.08	63.2	63.61	63.2	313
1776060900	62.15	-0.91	-1.44	62.95	62.95	62.15	2316
1775801700	63.06	-0.09	-0.14	63.15	63.2	63.04	1048
1775715300	63.15	-1.47	-2.27	63.29	63.29	62.71	1261
1775628900	64.62	1.46	2.31	63	64.62	62.51	2706
1775542500	63.16	0.91	1.46	62.37	63.32	62.36	1211
1775106900	62.25	-0.49	-0.78	62.74	63.2	62.25	1340
1775020500	62.74	3.45	5.82	62.49	62.8	62.49	2188
1774934100	59.29	0.32	0.54	58.97	59.93	58.7	252
1774847700	58.97	-2.51	-4.08	61.02	61.02	58.78	1477
1774588500	61.48	1.27	2.11	61	61.56	61	212