Hot Features
プレミアム
Critica Ltd (CRIO)
ASX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 50 | 0.002 | 0.002 | 0.002 | 2125250 | 0.002 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.003 | 0.001 | 1449608 | 0.00232148 | DE |
| 12 | 0.001 | 50 | 0.002 | 0.004 | 0.001 | 1477116 | 0.00219512 | DE |
| 26 | 0 | 0 | 0.003 | 0.004 | 0.001 | 1175582 | 0.00226867 | DE |
| 52 | 0 | 0 | 0.003 | 0.004 | 0.001 | 1175582 | 0.00226867 | DE |
| 156 | 0 | 0 | 0.003 | 0.004 | 0.001 | 1175582 | 0.00226867 | DE |
| 260 | 0 | 0 | 0.003 | 0.004 | 0.001 | 1175582 | 0.00226867 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738818900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 1432247 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1250500 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 499500 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737695700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2803334 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3296482 |
| 1737522900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737090900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1003518 |
| 1737004500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736918100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 250000 |
| 1736831700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.001 | 1669986 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736486100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 79777 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 92592 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 777638 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 576129 |
| 1735273260 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735014060 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1159463 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 800000 |
| 1734585300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 6550000 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16453 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 312037 |
| 1734326100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1734066900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2866000 |
| 1733980500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1845000 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1875000 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2212885 |
| 1733462100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 357522 |
| 1733375700 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1082963 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 209593 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732684500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 750000 |
| 1732598100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732511700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732166100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 5000000 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 333370 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
