Carbine Resources Limited【CRB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-15.3846153846	0.013	0.013	0.011	254896	0.013	DE
4	0.005	83.3333333333	0.006	0.015	0.006	3145129	0.00762234	DE
12	0.005	83.3333333333	0.006	0.015	0.004	1890041	0.00702248	DE
26	0.005	83.3333333333	0.006	0.015	0.004	1386330	0.00710763	DE
52	0.008	266.666666667	0.003	0.015	0.003	1176758	0.00674585	DE
156	0	0	0.011	0.015	0.002	775991	0.00598264	DE
260	-0.034	-75.5555555556	0.045	0.047	0.002	610196	0.01283216	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780985700	0.012	-0.001	-7.69	0.013	0.013	0.012	63798
1780640100	0.013	0	0.00	0.013	0.013	0.013	2399
1780553700	0.013	0	0.00	0.013	0.013	0.013	0
1780467300	0.013	0	0.00	0.013	0.013	0.013	1924
1780380900	0.013	0	0.00	0.013	0.013	0.013	760365
1780294500	0.013	0.002	18.18	0.012	0.015	0.012	2163434
1780035300	0.011	0.001	10.00	0.01	0.011	0.01	1248000
1779948900	0.01	0.001	11.11	0.009	0.01	0.009	5686972
1779862500	0.009	0.001	12.50	0.0085	0.009	0.0085	2262698
1779776100	0.008	0.001	14.29	0.0075	0.008	0.0075	209729
1779689700	0.007	0	0.00	0.0075	0.008	0.007	5568987
1779430500	0.007	0	0.00	0.007	0.007	0.007	1859723
1779344100	0.007	0	0.00	0.007	0.007	0.007	694727
1779257700	0.007	0.001	16.67	0.006	0.007	0.006	16823706
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	0	0.00	0.006	0.006	0.006	217900
1778825700	0.006	0	0.00	0.006	0.006	0.006	221500
1778739300	0.006	0	0.00	0.006	0.006	0.006	11861794
1778652900	0.006	0	0.00	0.006	0.006	0.006	738205
1778566500	0.006	0	0.00	0.006	0.006	0.006	0
1778480100	0.006	-0.001	-14.29	0.006	0.006	0.006	3877718
1778220900	0.007	0	0.00	0.007	0.007	0.007	701
1778134500	0.007	0.002	40.00	0.006	0.007	0.006	6023790
1778048100	0.005	-0.001	-16.67	0.005	0.005	0.005	104087
1777961700	0.006	0	0.00	0.006	0.006	0.006	818
1777875300	0.006	0	0.00	0.006	0.006	0.006	0
1777616100	0.006	0	0.00	0.006	0.006	0.006	777623
1777529700	0.006	0	0.00	0.006	0.006	0.006	279405
1777443300	0.006	0	0.00	0.006	0.006	0.006	0
1777356900	0.006	0	0.00	0.006	0.006	0.006	28031
1777270500	0.006	0	0.00	0.005	0.006	0.005	838144
1777011300	0.006	-0.001	-14.29	0.007	0.007	0.006	5316415
1776924900	0.007	0	0.00	0.007	0.007	0.007	537372
1776838500	0.007	0.001	16.67	0.007	0.007	0.007	968750
1776752100	0.006	0	0.00	0.006	0.006	0.006	534916
1776665700	0.006	0	0.00	0.006	0.006	0.006	94400
1776406500	0.006	0	0.00	0.006	0.006	0.006	225840
1776320100	0.006	0	0.00	0.006	0.006	0.006	83500
1776233700	0.006	0	0.00	0.006	0.006	0.006	200000
1776147300	0.006	0	0.00	0.006	0.006	0.006	256813
1776060900	0.006	0	0.00	0.006	0.006	0.006	100000
1775801700	0.006	0	0.00	0.006	0.006	0.006	0
1775715300	0.006	0	0.00	0.006	0.006	0.006	0
1775628900	0.006	0	0.00	0.006	0.006	0.006	1049999
1775542500	0.006	0	0.00	0.006	0.006	0.006	200000
1775106900	0.006	0.001	20.00	0.006	0.006	0.006	3086906
1775020500	0.005	0	0.00	0.005	0.005	0.005	0
1774934100	0.005	0	0.00	0.005	0.005	0.005	0
1774847700	0.005	0	0.00	0.005	0.005	0.005	0
1774588500	0.005	0	0.00	0.005	0.005	0.005	250000
1774502100	0.005	0	0.00	0.005	0.005	0.005	0
1774415700	0.005	0	0.00	0.005	0.005	0.005	0
1774329300	0.005	0	0.00	0.005	0.005	0.005	0
1774242900	0.005	0	0.00	0.004	0.005	0.004	572897
1773983700	0.005	-0.001	-16.67	0.005	0.005	0.005	5142014
1773897300	0.006	0.0005	9.09	0.006	0.006	0.006	395696
1773810900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773724500	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	3873
1773638100	0.006	0	0.00	0.006	0.006	0.006	285741
1773378900	0.006	0	0.00	0.0055	0.006	0.0055	402485
1773292500	0.006	0	0.00	0.006	0.006	0.006	0
1773206100	0.006	0	0.00	0.006	0.006	0.006	0
1773119700	0.006	0	0.00	0.006	0.006	0.006	0