Computershare Limited【CPUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781049600	0.955	0.955	0.955	0.955
1780963200	0.955	0.955	0.955	0.955
1780617600	0.955	0.955	0.955	0.955
1780531200	0.955	0.955	0.955	0.955
1780444800	0.955	0.955	0.955	0.955
1780358400	0.955	0.955	0.955	0.955
1780272000	0.955	0.955	0.955	0.955
1780012800	0.955	0.955	0.955	0.955
1779926400	0.955	0.955	0.955	0.955
1779840000	0.955	0.955	0.955	0.955
1779753600	0.955	0.955	0.955	0.955
1779667200	0.955	0.955	0.955	0.955
1779408000	0.955	0.955	0.955	0.955
1779321600	0.955	0.955	0.955	0.955
1779235200	0.955	0.955	0.955	0.955
1779148800	0.955	0.955	0.955	0.955
1779062400	0.955	0.955	0.955	0.955
1778803200	0.955	0.955	0.955	0.955
1778716800	0.955	0.955	0.955	0.955
1778630400	0.955	0.955	0.955	0.955
1778544000	0.955	0.955	0.955	0.955
1778457600	0.955	0.955	0.955	0.955
1778198400	0.955	0.955	0.955	0.955
1778112000	0.955	0.955	0.955	0.955
1778025600	0.955	0.955	0.955	0.955
1777939200	0.955	0.955	0.955	0.955
1777852800	0.955	0.955	0.955	0.955
1777593600	0.955	0.955	0.955	0.955
1777507200	0.955	0.955	0.955	0.955
1777420800	0.955	0.955	0.955	0.955
1777334400	0.955	0.955	0.955	0.955
1777248000	0.955	0.955	0.955	0.955
1776988800	0.955	0.955	0.955	0.955
1776902400	0.955	0.955	0.955	0.955
1776816000	0.955	0.955	0.955	0.955
1776729600	0.955	0.955	0.955	0.955
1776643200	0.955	0.955	0.955	0.955
1776384000	0.955	0.955	0.955	0.955
1776297600	0.955	0.955	0.955	0.955
1776211200	0.955	0.955	0.955	0.955
1776124800	0.955	0.955	0.955	0.955
1776038400	0.955	0.955	0.955	0.955
1775779200	0.955	0.955	0.955	0.955
1775692800	0.955	0.955	0.955	0.955
1775606400	0.955	0.955	0.955	0.955
1775520000	0.955	0.955	0.955	0.955
1775088000	0.955	0.955	0.955	0.955
1775001600	0.955	0.955	0.955	0.955
1774915200	0.955	0.955	0.955	0.955
1774828800	0.955	0.955	0.955	0.955
1774569600	0.955	0.955	0.955	0.955
1774483200	0.955	0.955	0.955	0.955
1774396800	0.955	0.955	0.955	0.955
1774310400	0.955	0.955	0.955	0.955
1774224000	0.955	0.955	0.955	0.955
1773964800	0.955	0.955	0.955	0.955
1773878400	0.955	0.955	0.955	0.955
1773792000	0.955	0.955	0.955	0.955
1773705600	0.955	0.955	0.955	0.955
1773619200	0.955	0.955	0.955	0.955
1773360000	0.955	0.955	0.955	0.955
1773273600	0.955	0.955	0.955	0.955
1773187200	0.955	0.955	0.955	0.955