Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.86 | 5.21630763753 | 112.34 | 118.77 | 111.345 | 844592 | 114.01903606 | DE |
| 4 | 19.98 | 20.3420891875 | 98.22 | 118.77 | 93.61 | 660662 | 105.5651546 | DE |
| 12 | -57.61 | -32.7683294466 | 175.81 | 180.39 | 88.74 | 677889 | 107.18391539 | DE |
| 26 | -143.8 | -54.8854961832 | 262 | 278.35 | 88.74 | 420457 | 131.89336067 | DE |
| 52 | -182.13 | -60.6432923784 | 300.33 | 319.56 | 88.74 | 268880 | 170.56638801 | DE |
| 156 | -108.41 | -47.8399011518 | 226.61 | 350.31 | 88.74 | 189136 | 231.67396247 | DE |
| 260 | -127.6 | -51.9121236778 | 245.8 | 350.31 | 88.74 | 170298 | 227.82032964 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782368100 | 116.63 | 3.74 | 3.31 | 114 | 118.56 | 113.74 | 503360 |
| 1782281700 | 112.89 | 0.51 | 0.45 | 114.28 | 115.13 | 112.63 | 514873 |
| 1782195300 | 112.38 | -0.71 | -0.63 | 113.46 | 114.06 | 111.345 | 340773 |
| 1782108900 | 113.09 | -1.9 | -1.65 | 118.2 | 118.77 | 111.87 | 664431 |
| 1781849700 | 114.99 | 1.1 | 0.97 | 114.65 | 115.38 | 113.04 | 1914454 |
| 1781763300 | 113.89 | 2.52 | 2.26 | 112.34 | 114.86 | 111.69 | 788431 |
| 1781676900 | 111.375 | 4.72 | 4.43 | 106.82 | 111.43 | 106.54 | 590450 |
| 1781590500 | 106.65 | 2.3 | 2.20 | 104.21 | 108.27 | 103.84 | 574802 |
| 1781504100 | 104.35 | 1.07 | 1.04 | 103.81 | 104.44 | 102.3 | 485233 |
| 1781244900 | 103.28 | -0.09 | -0.09 | 106.47 | 107 | 103.19 | 338461 |
| 1781158500 | 103.37 | -1.56 | -1.49 | 103.83 | 104.71 | 102.2 | 375016 |
| 1781072100 | 104.93 | 2.29 | 2.23 | 105.2 | 105.39 | 103.13 | 543567 |
| 1780985700 | 102.64 | 2.61 | 2.61 | 101.97 | 103.75 | 100.56 | 688881 |
| 1780640100 | 100.03 | 5.2 | 5.48 | 96.88 | 100.27 | 96 | 437804 |
| 1780553700 | 94.83 | -0.55 | -0.58 | 97.64 | 97.7 | 94.23 | 331777 |
| 1780467300 | 95.38 | -1.62 | -1.67 | 96.99 | 97.175 | 93.61 | 637826 |
| 1780380900 | 97 | -4.07 | -4.03 | 100.55 | 102.5 | 95.58 | 553863 |
| 1780294500 | 101.07 | 1.17 | 1.17 | 100.23 | 102.06 | 99.63 | 318468 |
| 1780035300 | 99.9 | 2.45 | 2.51 | 97.89 | 99.96 | 97.41 | 1371153 |
| 1779948900 | 97.45 | -0.52 | -0.53 | 98.22 | 98.29 | 96.44 | 1082317 |
| 1779862500 | 97.97 | 0.92 | 0.95 | 95.3 | 98.1 | 95.3 | 363500 |
| 1779776100 | 97.05 | -0.01 | -0.01 | 97.28 | 98.37 | 96.69 | 233022 |
| 1779689700 | 97.06 | -0.51 | -0.52 | 97.39 | 97.53 | 96.09 | 188776 |
| 1779430500 | 97.57 | 0.63 | 0.65 | 97.03 | 98.66 | 96.73 | 333937 |
| 1779344100 | 96.94 | 2.06 | 2.17 | 96.87 | 96.98 | 95.37 | 384009 |
| 1779257700 | 94.88 | -0.3 | -0.32 | 95 | 95.31 | 94.29 | 403946 |
| 1779171300 | 95.18 | 1.39 | 1.48 | 95.17 | 95.59 | 93.64 | 424415 |
| 1779084900 | 93.79 | -2.72 | -2.82 | 96.02 | 97.04 | 93.57 | 378292 |
| 1778825700 | 96.51 | 0.61 | 0.64 | 96.23 | 97.22 | 95.05 | 549809 |
| 1778739300 | 95.9 | -4.16 | -4.16 | 98.78 | 99.17 | 95.25 | 670918 |
| 1778652900 | 100.06 | -1.23 | -1.21 | 100.32 | 101.91 | 98.67 | 344428 |
| 1778566500 | 101.29 | -0.14 | -0.14 | 98 | 101.43 | 97.32 | 563683 |
| 1778480100 | 101.43 | 1.59 | 1.59 | 98.76 | 101.65 | 95.8 | 458029 |
| 1778220900 | 99.84 | 2.48 | 2.55 | 96.9 | 100.49 | 96.5 | 602312 |
| 1778134500 | 97.36 | 0.09 | 0.09 | 97.1 | 98.18 | 96.42 | 664758 |
| 1778048100 | 97.27 | -2.06 | -2.07 | 99.7 | 100.48 | 97.12 | 496862 |
| 1777961700 | 99.33 | -1.48 | -1.47 | 99.82 | 101.5 | 98.14 | 711372 |
| 1777875300 | 100.81 | 2.05 | 2.08 | 99.91 | 103.2 | 99.82 | 759842 |
| 1777616100 | 98.76 | 5.58 | 5.99 | 94.92 | 98.81 | 94.42 | 881935 |
| 1777529700 | 93.18 | 2.92 | 3.23 | 89.9 | 93.62 | 88.74 | 1102428 |
| 1777443300 | 90.265 | -2.74 | -2.94 | 91.94 | 92.05 | 90.08 | 1183651 |
| 1777356900 | 93 | -1.79 | -1.89 | 94.49 | 96.1 | 92.89 | 978827 |
| 1777270500 | 94.79 | -2.56 | -2.63 | 97.5 | 98.63 | 94.51 | 718353 |
| 1777011300 | 97.35 | 1.85 | 1.94 | 96.27 | 98.78 | 91.98 | 1156988 |
| 1776924900 | 95.5 | -6.87 | -6.71 | 101.92 | 103.977 | 91.33 | 3143948 |
| 1776838500 | 102.37 | -65.53 | -39.03 | 113.88 | 114.95 | 97.88 | 4787369 |
| 1776752100 | 167.9 | -2.35 | -1.38 | 170.48 | 170.91 | 166.51 | 211231 |
| 1776665700 | 170.25 | 1.62 | 0.96 | 170.47 | 171.62 | 169.44 | 223593 |
| 1776406500 | 168.63 | -0.57 | -0.34 | 169.7 | 170.79 | 165.88 | 231854 |
| 1776320100 | 169.2 | -3.29 | -1.91 | 173.25 | 173.44 | 168.53 | 311068 |
| 1776233700 | 172.49 | -2.55 | -1.46 | 178.3 | 179.78 | 171.96 | 326088 |
| 1776147300 | 175.04 | 1.94 | 1.12 | 175.27 | 176.82 | 172.52 | 630519 |
| 1776060900 | 173.1 | 0.35 | 0.20 | 173.06 | 174.71 | 170.865 | 268172 |
| 1775801700 | 172.75 | -0.47 | -0.27 | 173.33 | 176.06 | 171.01 | 217241 |
| 1775715300 | 173.22 | -3.77 | -2.13 | 175 | 175.9 | 171.23 | 408625 |
| 1775628900 | 176.99 | 4.15 | 2.40 | 177.95 | 180.39 | 175.1 | 230015 |
| 1775542500 | 172.84 | -0.12 | -0.07 | 174.05 | 175.2 | 171.94 | 191519 |
| 1775106900 | 172.96 | -1.3 | -0.75 | 175.81 | 177.82 | 170.43 | 351743 |
| 1775020500 | 174.26 | 5.08 | 3.00 | 171 | 176.54 | 170.69 | 276511 |
| 1774934100 | 169.18 | 1.95 | 1.17 | 165.91999 | 170.95 | 165.27 | 326253 |
| 1774847700 | 167.22999 | -3.57 | -2.09 | 167.18 | 168.32 | 163.79 | 250935 |
| 1774588500 | 170.8 | 5.14 | 3.10 | 165.08 | 171.08 | 164.13 | 302398 |
| 1774502100 | 165.66 | 0.61 | 0.37 | 166.11 | 166.9 | 162.59 | 200848 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
