Hot Features
プレミアム
Chorus Ltd (CNU)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.455 | 5.87855297158 | 7.74 | 8.29 | 7.72 | 499702 | 7.94521388 | DE |
| 4 | 0.035 | 0.428921568627 | 8.16 | 8.47 | 7.72 | 550695 | 8.09929768 | DE |
| 12 | 0.235 | 2.95226130653 | 7.96 | 8.49 | 7.67 | 1056935 | 8.13662686 | DE |
| 26 | 0.225 | 2.82308657465 | 7.97 | 8.49 | 7.44 | 696586 | 8.09016455 | DE |
| 52 | 0.255 | 3.21158690176 | 7.94 | 8.96 | 7.44 | 662802 | 8.20119872 | DE |
| 156 | 0.475 | 6.15284974093 | 7.72 | 8.96 | 6.45 | 472965 | 7.78830895 | DE |
| 260 | 2.105 | 34.5648604269 | 6.09 | 8.96 | 5.57 | 465858 | 7.43371553 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781158500 | 8.25 | 0.12 | 1.48 | 8.21 | 8.28 | 8.14 | 370456 |
| 1781072100 | 8.13 | 0.14 | 1.75 | 7.98 | 8.14 | 7.97 | 513301 |
| 1780985700 | 7.99 | 0.26 | 3.36 | 7.78 | 8.01 | 7.78 | 769631 |
| 1780640100 | 7.73 | -0.07 | -0.90 | 7.87 | 7.87 | 7.72 | 362355 |
| 1780553700 | 7.8 | -0.07 | -0.83 | 7.74 | 7.86 | 7.74 | 353519 |
| 1780467300 | 7.865 | -0.03 | -0.32 | 7.95 | 7.98 | 7.83 | 378420 |
| 1780380900 | 7.89 | -0.05 | -0.63 | 7.81 | 7.94 | 7.77 | 1490160 |
| 1780294500 | 7.94 | -0.17 | -2.10 | 8.07 | 8.09 | 7.91 | 439331 |
| 1780035300 | 8.11 | 0.02 | 0.25 | 8.16 | 8.16 | 8.03 | 524242 |
| 1779948900 | 8.09 | 0 | 0.00 | 8.1 | 8.14 | 8 | 547706 |
| 1779862500 | 8.09 | 0.05 | 0.62 | 8.06 | 8.13 | 7.97 | 658772 |
| 1779776100 | 8.0399999 | -0.17 | -2.07 | 8.19 | 8.2 | 8.01 | 409882 |
| 1779689700 | 8.21 | -0.12 | -1.38 | 8.33 | 8.33 | 8.2 | 366265 |
| 1779430500 | 8.325 | -0.01 | -0.06 | 8.45 | 8.45 | 8.31 | 359684 |
| 1779344100 | 8.33 | 0.08 | 0.97 | 8.2899999 | 8.385 | 8.24 | 651326 |
| 1779257700 | 8.25 | -0.18 | -2.08 | 8.3699999 | 8.43 | 8.22 | 563046 |
| 1779171300 | 8.425 | 0.2 | 2.37 | 8.3 | 8.47 | 8.2899999 | 887855 |
| 1779084900 | 8.23 | -0.02 | -0.24 | 8.33 | 8.33 | 8.1649999 | 451575 |
| 1778825700 | 8.25 | 0.03 | 0.36 | 8.45 | 8.45 | 8.21 | 484510 |
| 1778739300 | 8.22 | 0.03 | 0.37 | 8.16 | 8.25 | 8.14 | 251628 |
| 1778652900 | 8.19 | -0.12 | -1.38 | 8.27 | 8.28 | 8.17 | 502950 |
| 1778566500 | 8.305 | -0.18 | -2.06 | 8.4 | 8.49 | 8.18 | 568260 |
| 1778480100 | 8.48 | 0.16 | 1.92 | 8.32 | 8.48 | 8.28 | 353195 |
| 1778220900 | 8.32 | 0.05 | 0.60 | 8.16 | 8.36 | 8.16 | 450006 |
| 1778134500 | 8.27 | 0.05 | 0.61 | 8.17 | 8.31 | 8.17 | 28020601 |
| 1778048100 | 8.22 | -0.04 | -0.48 | 8.2899999 | 8.305 | 8.18 | 265144 |
| 1777961700 | 8.26 | -0.03 | -0.36 | 8.17 | 8.31 | 8.17 | 326908 |
| 1777875300 | 8.2899999 | 0.05 | 0.67 | 8.3699999 | 8.38 | 8.235 | 444290 |
| 1777616100 | 8.235 | 0.22 | 2.68 | 8.1 | 8.24 | 8.0399999 | 800967 |
| 1777529700 | 8.02 | 0.1 | 1.26 | 8.07 | 8.08 | 7.93 | 677389 |
| 1777443300 | 7.92 | -0.13 | -1.61 | 7.96 | 8.02 | 7.92 | 431271 |
| 1777356900 | 8.05 | -0.01 | -0.12 | 7.98 | 8.1199999 | 7.97 | 414689 |
| 1777270500 | 8.06 | -0.03 | -0.37 | 8.03 | 8.1 | 7.98 | 526820 |
| 1777011300 | 8.09 | 0.08 | 1.00 | 8.09 | 8.11 | 8.02 | 264806 |
| 1776924900 | 8.01 | -0.01 | -0.12 | 7.98 | 8.09 | 7.97 | 515682 |
| 1776838500 | 8.02 | 0.08 | 1.01 | 8 | 8.11 | 7.92 | 430201 |
| 1776752100 | 7.94 | 0 | 0.00 | 7.99 | 8.03 | 7.9 | 271873 |
| 1776665700 | 7.94 | -0.05 | -0.63 | 8 | 8.07 | 7.91 | 556299 |
| 1776406500 | 7.99 | 0.02 | 0.25 | 7.95 | 8.035 | 7.94 | 522449 |
| 1776320100 | 7.97 | 0.15 | 1.92 | 7.92 | 8.01 | 7.845 | 833231 |
| 1776233700 | 7.82 | 0 | 0.00 | 7.83 | 7.91 | 7.77 | 533786 |
| 1776147300 | 7.82 | -0.05 | -0.57 | 7.82 | 7.9 | 7.75 | 712338 |
| 1776060900 | 7.865 | 0 | 0.00 | 7.88 | 7.97 | 7.84 | 673523 |
| 1775801700 | 7.865 | -0.07 | -0.82 | 7.86 | 7.9 | 7.83 | 554136 |
| 1775715300 | 7.93 | 0.03 | 0.38 | 7.9 | 8.0399999 | 7.88 | 349832 |
| 1775628900 | 7.9 | 0.04 | 0.51 | 8.01 | 8.01 | 7.84 | 465386 |
| 1775542500 | 7.86 | 0.02 | 0.26 | 7.88 | 7.96 | 7.82 | 509138 |
| 1775106900 | 7.84 | 0.02 | 0.26 | 7.79 | 7.93 | 7.75 | 635381 |
| 1775020500 | 7.82 | 0.01 | 0.13 | 7.82 | 7.89 | 7.74 | 514499 |
| 1774934100 | 7.81 | -0.04 | -0.51 | 7.7 | 7.88 | 7.7 | 632407 |
| 1774847700 | 7.85 | 0.01 | 0.19 | 7.76 | 7.86 | 7.71 | 336541 |
| 1774588500 | 7.835 | -0.02 | -0.19 | 7.75 | 7.85 | 7.75 | 393342 |
| 1774502100 | 7.85 | -0.07 | -0.88 | 7.91 | 7.94 | 7.83 | 432332 |
| 1774415700 | 7.92 | -0.03 | -0.38 | 7.99 | 8.0399999 | 7.9 | 347893 |
| 1774329300 | 7.95 | 0 | 0.06 | 8.08 | 8.08 | 7.79 | 348771 |
| 1774242900 | 7.945 | -0.02 | -0.19 | 8 | 8.0399999 | 7.92 | 810716 |
| 1773983700 | 7.96 | 0.15 | 1.86 | 7.67 | 8.09 | 7.67 | 3567202 |
| 1773897300 | 7.815 | 0.02 | 0.19 | 7.96 | 7.96 | 7.72 | 787818 |
| 1773810900 | 7.8 | 0.17 | 2.23 | 7.57 | 7.83 | 7.57 | 580964 |
| 1773724500 | 7.63 | 0.05 | 0.66 | 7.51 | 7.64 | 7.51 | 655002 |
| 1773638100 | 7.58 | -0.03 | -0.39 | 7.47 | 7.6 | 7.45 | 736165 |
| 1773378900 | 7.61 | 0 | 0.00 | 7.65 | 7.66 | 7.55 | 511619 |
| 1773292500 | 7.61 | -0.06 | -0.78 | 7.63 | 7.87 | 7.57 | 758268 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
