ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Charter Hall Long WALE REIT

Charter Hall Long WALE REIT (CLW)

3.80
-0.06
(-1.55%)
終了 3月6日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-2.313624678663.893.9053.7913847103.87249864DE
4-0.15-3.797468354433.953.973.7713820593.86849386DE
12003.83.973.6812537993.83238703DE
26-0.07-1.808785529723.874.183.6812560073.91925748DE
520.082.150537634413.724.183.2313070423.73402984DE
156-1.26-24.90118577085.065.442.9816361224.11508909DE
260-1.66-30.40293040295.465.732.9818554654.43917665DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17410653003.86-0.03-0.773.873.893.83775793
17409789003.890.030.783.863.9053.841157271
17407197003.86-0.01-0.263.873.893.8352738842
17406333003.8700.003.873.893.841208570
17405469003.87-0.02-0.513.893.93.835741746
17404605003.890.020.523.893.93.861077123
17403741003.87-0.02-0.513.893.9253.871572692
17401149003.890.020.523.883.913.861124689
17400285003.87-0.02-0.513.833.913.831442889
17399421003.89-0.04-0.893.963.963.831290909
17398557003.925-0.03-0.633.963.963.9151002053
17397693003.950.061.543.93.973.891310486
17395101003.890.051.303.93.943.871097142
17394237003.8400.133.893.893.821345168
17393373003.835-0.05-1.163.863.873.8051484461
17392509003.880.061.573.823.8853.821270119
17391645003.82-0.03-0.783.813.833.7951275763
17389053003.85-0.04-1.033.873.913.841645489
17388189003.890.061.573.843.93.842115885
17387325003.830.030.793.783.843.771221497
17386461003.8-0.05-1.303.953.953.791518393
17385597003.85-0.04-1.033.863.8753.821548559
17383005003.890.030.783.873.923.87928287
17382141003.86-0.06-1.533.913.923.861035029
17381277003.920.051.293.893.9553.881409327
17380413003.870.051.313.853.913.8251088592
17376957003.820.041.063.833.843.8692688
17376093003.78-0.07-1.823.83.843.781099043
17375229003.85-0.08-2.043.933.953.851428570
17374365003.930.030.773.923.963.91690850
17373501003.9-0.01-0.263.893.933.891015230
17370909003.910.010.263.913.953.891176129
17370045003.90.041.173.943.963.891206247
17369181003.8550.040.923.843.93.841056169
17368317003.820.061.603.783.833.77826213
17367453003.76-0.05-1.313.773.813.751219121
17364861003.81-0.01-0.263.833.843.8576507
17363997003.82-0.02-0.523.833.843.82520860
17363133003.8400.003.833.873.83649998
17362269003.840.010.263.853.863.82523532
17361405003.83-0.03-0.653.873.893.83713292
17358813003.8550.071.723.793.883.78797713
17357949003.790.051.343.773.83.74683194
17356176603.74-0.07-1.843.823.873.741286122
17355357003.81-0.08-2.063.823.853.81185342
17352765003.890.030.783.853.893.83986311
17350140603.860.051.313.823.863.81467837
17349309003.810.082.143.773.8153.75957729
17346717003.73-0.05-1.323.763.773.722751014
17345853003.78-0.01-0.263.743.793.742309336
17344989003.790.061.613.723.83.711670357
17344125003.730.051.363.693.753.691046945
17343261003.68-0.05-1.343.753.753.68863050
17340669003.7300.003.753.753.7051598481
17339805003.73-0.05-1.323.83.813.731786288
17338941003.780.010.273.773.793.761175911
17338077003.77-0.03-0.793.83.883.7553601658
17337213003.8-0.08-2.063.883.893.792876677
17334621003.88-0.05-1.273.923.943.861296040
17333757003.93-0.03-0.633.954.013.922317921

CLW 財務

財務