
Challenger Limited (CGFPC)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739942100 | 102.88 | -0.04 | -0.04 | 102.95 | 102.97 | 102.8 | 8898 |
1739855700 | 102.92 | -0.49 | -0.47 | 102.92 | 103.64 | 102.92 | 3349 |
1739769300 | 103.41 | 0.53 | 0.52 | 102.91 | 103.41 | 102.88 | 2884 |
1739510100 | 102.88 | -2.13 | -2.03 | 103.3 | 103.51 | 102.88 | 3376 |
1739423700 | 105.01 | 0.2 | 0.19 | 104.81 | 107 | 104.81 | 2814 |
1739337300 | 104.81 | -0.19 | -0.18 | 104.82 | 104.82 | 104.81 | 1851 |
1739250900 | 105 | -0.47 | -0.45 | 104.78 | 105 | 104.78 | 2033 |
1739164500 | 105.47 | 0.37 | 0.35 | 105.1 | 105.98 | 104.76 | 456 |
1738905300 | 105.1 | 0.42 | 0.40 | 105.08 | 105.1 | 104.79 | 719 |
1738818900 | 104.68 | 0.11 | 0.11 | 104.8 | 105.36 | 104.57 | 3872 |
1738732500 | 104.57 | 0.01 | 0.01 | 104.84 | 104.85 | 104.57 | 2713 |
1738646100 | 104.56 | -0.16 | -0.15 | 104.69 | 104.69 | 104.53 | 4499 |
1738559700 | 104.72 | 0.2 | 0.19 | 104.53 | 104.94 | 104.52 | 3713 |
1738300500 | 104.52 | -0.18 | -0.17 | 104.7 | 104.92 | 104.52 | 7439 |
1738214100 | 104.7 | -0.12 | -0.11 | 104.82 | 104.93 | 104.7 | 1603 |
1738127700 | 104.82 | 0.3 | 0.29 | 104.53 | 104.82 | 104.52 | 152 |
1738041300 | 104.52 | -0.01 | -0.01 | 104.53 | 104.55 | 104.5 | 1999 |
1737695700 | 104.53 | -0.38 | -0.36 | 104.65 | 104.78 | 104.53 | 1724 |
1737609300 | 104.91 | 0.21 | 0.20 | 104.66 | 104.91 | 104.62 | 2249 |
1737522900 | 104.7 | -0.14 | -0.13 | 104.84 | 104.84 | 104.62 | 560 |
1737436500 | 104.84 | 0.14 | 0.13 | 104.7 | 104.84 | 104.54 | 1213 |
1737350100 | 104.7 | 0.19 | 0.18 | 104.67 | 104.7 | 104.46 | 6963 |
1737090900 | 104.51 | 0.03 | 0.03 | 104.55 | 104.67 | 104.51 | 1260 |
1737004500 | 104.48 | 0.01 | 0.01 | 104.5 | 104.54 | 104.48 | 1776 |
1736918100 | 104.47 | -0.18 | -0.17 | 104.43 | 104.62 | 104.43 | 1406 |
1736831700 | 104.65 | -0.02 | -0.02 | 104.41 | 104.66 | 104.39 | 886 |
1736745300 | 104.67 | -0.01 | -0.01 | 104.4 | 104.67 | 104.4 | 213 |
1736486100 | 104.68 | 0.05 | 0.05 | 104.35 | 104.68 | 104.35 | 72 |
1736399700 | 104.63 | -0.09 | -0.09 | 104.31 | 104.63 | 104.31 | 357 |
1736313300 | 104.72 | 0.62 | 0.60 | 104.58 | 104.72 | 104.49 | 1883 |
1736226900 | 104.1 | -0.24 | -0.23 | 104.31 | 104.75 | 104.1 | 3957 |
1736140500 | 104.34 | 0.01 | 0.01 | 104.78 | 104.78 | 104.34 | 1207 |
1735881300 | 104.33 | 0.01 | 0.01 | 104.78 | 104.78 | 104.325 | 305 |
1735794900 | 104.32 | -0.58 | -0.55 | 104.33 | 104.79 | 104.28 | 890 |
1735617660 | 104.9 | 0.61 | 0.58 | 104.91 | 104.91 | 104.9 | 283 |
1735535700 | 104.29 | 0 | 0.00 | 104.93 | 104.93 | 104.29 | 24 |
1735276500 | 104.29 | -0.66 | -0.63 | 104.25 | 104.29 | 104.25 | 1226 |
1735014060 | 104.95 | 0.25 | 0.24 | 104.699 | 104.95 | 104.699 | 2015 |
1734930900 | 104.7 | 0.46 | 0.44 | 104.24 | 104.7 | 104.24 | 2024 |
1734671700 | 104.24 | -0.01 | -0.01 | 104.24 | 104.5 | 104.23 | 2563 |
1734585300 | 104.25 | 0.25 | 0.24 | 103.73 | 104.25 | 103.72 | 3026 |
1734498900 | 104 | 0.28 | 0.27 | 104 | 104.119 | 103.72 | 2619 |
1734412500 | 103.72 | -0.09 | -0.09 | 103.81 | 104.28 | 103.69 | 4402 |
1734326100 | 103.81 | 0.01 | 0.01 | 103.8 | 104.64 | 103.8 | 1747 |
1734066900 | 103.8 | -0.02 | -0.02 | 103.8 | 104.32 | 103.8 | 2633 |
1733980500 | 103.82 | 0.27 | 0.26 | 103.74 | 103.86 | 103.6 | 6872 |
1733894100 | 103.549 | 0.09 | 0.09 | 103.83 | 103.83 | 103.51 | 700 |
1733807700 | 103.46 | -0.04 | -0.04 | 103.46 | 103.83 | 103.45 | 4346 |
1733721300 | 103.5 | -0.25 | -0.24 | 103.749 | 103.75 | 103.45 | 4822 |
1733462100 | 103.75 | 0.23 | 0.22 | 103.52 | 103.8 | 103.5 | 1915 |
1733375700 | 103.52 | -0.33 | -0.32 | 103.85 | 103.85 | 103.52 | 4501 |
1733289300 | 103.85 | -0.15 | -0.14 | 104 | 104 | 103.85 | 2275 |
1733202900 | 104 | -0.02 | -0.02 | 104 | 104.5 | 104 | 1508 |
1733116500 | 104.02 | -0.47 | -0.45 | 103.9 | 104.69 | 103.9 | 1736 |
1732857300 | 104.49 | 0.33 | 0.32 | 103.75 | 105 | 103.75 | 18498 |
1732770900 | 104.16 | -0.13 | -0.12 | 103.75 | 104.16 | 103.529 | 4573 |
1732684500 | 104.29 | 0.29 | 0.28 | 104.01 | 104.38 | 103.71 | 1539 |
1732598100 | 104 | 0 | 0.00 | 104.38 | 104.39 | 104 | 989 |
1732511700 | 104 | 0.53 | 0.51 | 103.49 | 104 | 103.48 | 1125 |
1732252500 | 103.47 | -0.18 | -0.17 | 103.649 | 103.74 | 103.45 | 6658 |
1732166100 | 103.65 | -0.35 | -0.34 | 103.9 | 103.999 | 103.5 | 9628 |
1732079700 | 104 | -0.32 | -0.31 | 104.3 | 104.3 | 103.95 | 1813 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約