Challenger Limited【CGFPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741238100	102.82	0	0.00	103.24	103.24	102.81	1532
1741151700	102.82	0.17	0.17	102.7	103.13	102.7	2853
1741065300	102.65	-0.35	-0.34	103.01	103.01	102.32	42838
1740978900	103	0	0.00	103	103	103	842
1740719700	103	-0.2	-0.19	103.02	103.02	102.96	1218
1740633300	103.2	0.47	0.46	102.87	103.2	102.76	3279
1740546900	102.73	0.23	0.22	102.44	102.73	102.19	6986
1740460500	102.5	0.07	0.07	102.82	102.82	102.45	1283
1740374100	102.43	-0.46	-0.45	102.75	102.92	102.41	3018
1740114900	102.89	0.01	0.01	102.88	102.95	102.83	7290
1740028500	102.88	0	0.00	103	103.001	102.88	959
1739942100	102.88	-0.04	-0.04	102.95	102.97	102.8	8898
1739855700	102.92	-0.49	-0.47	102.92	103.64	102.92	3349
1739769300	103.41	0.53	0.52	102.91	103.41	102.88	2884
1739510100	102.88	-2.13	-2.03	103.3	103.51	102.88	3376
1739423700	105.01	0.2	0.19	104.81	107	104.81	2814
1739337300	104.81	-0.19	-0.18	104.82	104.82	104.81	1851
1739250900	105	-0.47	-0.45	104.78	105	104.78	2033
1739164500	105.47	0.37	0.35	105.1	105.98	104.76	456
1738905300	105.1	0.42	0.40	105.08	105.1	104.79	719
1738818900	104.68	0.11	0.11	104.8	105.36	104.57	3872
1738732500	104.57	0.01	0.01	104.84	104.85	104.57	2713
1738646100	104.56	-0.16	-0.15	104.69	104.69	104.53	4499
1738559700	104.72	0.2	0.19	104.53	104.94	104.52	3713
1738300500	104.52	-0.18	-0.17	104.7	104.92	104.52	7439
1738214100	104.7	-0.12	-0.11	104.82	104.93	104.7	1603
1738127700	104.82	0.3	0.29	104.53	104.82	104.52	152
1738041300	104.52	-0.01	-0.01	104.53	104.55	104.5	1999
1737695700	104.53	-0.38	-0.36	104.65	104.78	104.53	1724
1737609300	104.91	0.21	0.20	104.66	104.91	104.62	2249
1737522900	104.7	-0.14	-0.13	104.84	104.84	104.62	560
1737436500	104.84	0.14	0.13	104.7	104.84	104.54	1213
1737350100	104.7	0.19	0.18	104.67	104.7	104.46	6963
1737090900	104.51	0.03	0.03	104.55	104.67	104.51	1260
1737004500	104.48	0.01	0.01	104.5	104.54	104.48	1776
1736918100	104.47	-0.18	-0.17	104.43	104.62	104.43	1406
1736831700	104.65	-0.02	-0.02	104.41	104.66	104.39	886
1736745300	104.67	-0.01	-0.01	104.4	104.67	104.4	213
1736486100	104.68	0.05	0.05	104.35	104.68	104.35	72
1736399700	104.63	-0.09	-0.09	104.31	104.63	104.31	357
1736313300	104.72	0.62	0.60	104.58	104.72	104.49	1883
1736226900	104.1	-0.24	-0.23	104.31	104.75	104.1	3957
1736140500	104.34	0.01	0.01	104.78	104.78	104.34	1207
1735881300	104.33	0.01	0.01	104.78	104.78	104.325	305
1735794900	104.32	-0.58	-0.55	104.33	104.79	104.28	890
1735617660	104.9	0.61	0.58	104.91	104.91	104.9	283
1735535700	104.29	0	0.00	104.93	104.93	104.29	24
1735276500	104.29	-0.66	-0.63	104.25	104.29	104.25	1226
1735014060	104.95	0.25	0.24	104.699	104.95	104.699	2015
1734930900	104.7	0.46	0.44	104.24	104.7	104.24	2024
1734671700	104.24	-0.01	-0.01	104.24	104.5	104.23	2563
1734585300	104.25	0.25	0.24	103.73	104.25	103.72	3026
1734498900	104	0.28	0.27	104	104.119	103.72	2619
1734412500	103.72	-0.09	-0.09	103.81	104.28	103.69	4402
1734326100	103.81	0.01	0.01	103.8	104.64	103.8	1747
1734066900	103.8	-0.02	-0.02	103.8	104.32	103.8	2633
1733980500	103.82	0.27	0.26	103.74	103.86	103.6	6872
1733894100	103.549	0.09	0.09	103.83	103.83	103.51	700
1733807700	103.46	-0.04	-0.04	103.46	103.83	103.45	4346
1733721300	103.5	-0.25	-0.24	103.749	103.75	103.45	4822