ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Challenger Limited

Challenger Limited (CGFPC)

102.88
0.00
( 0.00% )
更新日時: 08:00:23
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739942100102.88-0.04-0.04102.95102.97102.88898
1739855700102.92-0.49-0.47102.92103.64102.923349
1739769300103.410.530.52102.91103.41102.882884
1739510100102.88-2.13-2.03103.3103.51102.883376
1739423700105.010.20.19104.81107104.812814
1739337300104.81-0.19-0.18104.82104.82104.811851
1739250900105-0.47-0.45104.78105104.782033
1739164500105.470.370.35105.1105.98104.76456
1738905300105.10.420.40105.08105.1104.79719
1738818900104.680.110.11104.8105.36104.573872
1738732500104.570.010.01104.84104.85104.572713
1738646100104.56-0.16-0.15104.69104.69104.534499
1738559700104.720.20.19104.53104.94104.523713
1738300500104.52-0.18-0.17104.7104.92104.527439
1738214100104.7-0.12-0.11104.82104.93104.71603
1738127700104.820.30.29104.53104.82104.52152
1738041300104.52-0.01-0.01104.53104.55104.51999
1737695700104.53-0.38-0.36104.65104.78104.531724
1737609300104.910.210.20104.66104.91104.622249
1737522900104.7-0.14-0.13104.84104.84104.62560
1737436500104.840.140.13104.7104.84104.541213
1737350100104.70.190.18104.67104.7104.466963
1737090900104.510.030.03104.55104.67104.511260
1737004500104.480.010.01104.5104.54104.481776
1736918100104.47-0.18-0.17104.43104.62104.431406
1736831700104.65-0.02-0.02104.41104.66104.39886
1736745300104.67-0.01-0.01104.4104.67104.4213
1736486100104.680.050.05104.35104.68104.3572
1736399700104.63-0.09-0.09104.31104.63104.31357
1736313300104.720.620.60104.58104.72104.491883
1736226900104.1-0.24-0.23104.31104.75104.13957
1736140500104.340.010.01104.78104.78104.341207
1735881300104.330.010.01104.78104.78104.325305
1735794900104.32-0.58-0.55104.33104.79104.28890
1735617660104.90.610.58104.91104.91104.9283
1735535700104.2900.00104.93104.93104.2924
1735276500104.29-0.66-0.63104.25104.29104.251226
1735014060104.950.250.24104.699104.95104.6992015
1734930900104.70.460.44104.24104.7104.242024
1734671700104.24-0.01-0.01104.24104.5104.232563
1734585300104.250.250.24103.73104.25103.723026
17344989001040.280.27104104.119103.722619
1734412500103.72-0.09-0.09103.81104.28103.694402
1734326100103.810.010.01103.8104.64103.81747
1734066900103.8-0.02-0.02103.8104.32103.82633
1733980500103.820.270.26103.74103.86103.66872
1733894100103.5490.090.09103.83103.83103.51700
1733807700103.46-0.04-0.04103.46103.83103.454346
1733721300103.5-0.25-0.24103.749103.75103.454822
1733462100103.750.230.22103.52103.8103.51915
1733375700103.52-0.33-0.32103.85103.85103.524501
1733289300103.85-0.15-0.14104104103.852275
1733202900104-0.02-0.02104104.51041508
1733116500104.02-0.47-0.45103.9104.69103.91736
1732857300104.490.330.32103.75105103.7518498
1732770900104.16-0.13-0.12103.75104.16103.5294573
1732684500104.290.290.28104.01104.38103.711539
173259810010400.00104.38104.39104989
17325117001040.530.51103.49104103.481125
1732252500103.47-0.18-0.17103.649103.74103.456658
1732166100103.65-0.35-0.34103.9103.999103.59628
1732079700104-0.32-0.31104.3104.3103.951813

最近閲覧した銘柄