VanEck Investments Limited【CETF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	65.819999	-1.29	-1.92	67.81	67.81	65.819999	828
1782800100	67.11	0.51	0.77	67.25	67.57	66.66	1724
1782713700	66.599999	0.39	0.59	66.099999	66.599999	65.75	3044
1782454500	66.209999	-1.51	-2.23	67.72	67.72	65.31	3057
1782368100	67.72	0.58	0.86	67.14	67.73	66.9	2545
1782281700	67.14	-0.37	-0.55	67.51	67.51	66.4	8249
1782195300	67.51	0.63	0.94	66.84	67.51	66.42	14147
1782108900	66.879999	0.66	1.00	66.319999	66.879999	65.42	457
1781849700	66.22	0.22	0.33	66.04	66.4	65.84	941
1781763300	66	0.63	0.96	65.97	66.39	65.55	2611
1781676900	65.37	-0.52	-0.79	65.65	66.08	65.18	460
1781590500	65.89	0.24	0.37	66	66.22	65.849999	2178
1781504100	65.65	0.15	0.23	65.989999	66.12	65.5	2210
1781244900	65.5	1.05	1.63	64.98	65.5	64.98	3343
1781158500	64.45	-0.57	-0.88	64.75	65.069999	64.45	4125
1781072100	65.019999	0.45	0.70	65.319999	65.319999	64.5	809
1780985700	64.569999	-0.43	-0.66	64.7	64.84	64	6627
1780640100	65	-0.66	-1.01	65.83	65.83	65	862
1780553700	65.66	-1.07	-1.60	66.75	66.75	65.66	4425
1780467300	66.73	0.73	1.11	65.989999	66.959999	65.73	3075
1780380900	66	1.13	1.74	65	66	64.5	2132
1780294500	64.87	-0.7	-1.07	65.87	65.87	64.48	1804
1780035300	65.569999	0.54	0.83	65.239999	65.87	65.239999	1598
1779948900	65.03	0.34	0.53	64.89	65.03	64.66	1080
1779862500	64.69	0.18	0.28	64.599999	65.2	64.5	2041
1779776100	64.51	0.28	0.44	64.599999	64.84	64	3162
1779689700	64.23	0.46	0.72	63.79	64.25	63.64	3713
1779430500	63.77	-0.83	-1.28	64.59	64.59	63.03	2753
1779344100	64.599999	0.13	0.20	64.51	64.76	64.17	604
1779257700	64.47	0.62	0.97	65.08	65.08	63.8	59
1779171300	63.85	-0.05	-0.08	65.25	65.25	63.48	1204
1779084900	63.9	-1.04	-1.60	65.98	65.98	63.9	14036
1778825700	64.94	0.52	0.81	64.629999	64.97	64.569999	831
1778739300	64.42	-1.05	-1.60	65.51	65.73	64.2	2413
1778652900	65.47	0.53	0.82	65.66	65.66	64.97	189
1778566500	64.94	0.43	0.67	64.519999	65.05	64.519999	1453
1778480100	64.51	0.86	1.35	63.69	64.51	63.58	5156
1778220900	63.65	-0.52	-0.81	65.8	65.8	63.57	518
1778134500	64.17	-0.43	-0.67	64.7	65.51	64.03	1616
1778048100	64.599999	0.36	0.56	64.3	64.599999	64.09	970
1777961700	64.239999	-0.14	-0.22	64.37	64.69	64.239999	362
1777875300	64.379999	-0.26	-0.40	65.48	65.48	64.01	1802
1777616100	64.64	0.36	0.56	64.29	64.64	63.95	1950
1777529700	64.28	0.88	1.39	63.76	64.33	63.76	884
1777443300	63.4	-0.2	-0.31	63.6	63.64	63.01	1840
1777356900	63.6	0.2	0.32	63.02	63.7	63.01	277
1777270500	63.4	-0.42	-0.66	63.41	64.17	63.4	1643
1777011300	63.82	0.27	0.42	64.64	64.64	63.76	1829
1776924900	63.55	-0.46	-0.72	64.01	64.34	63.54	1736
1776838500	64.01	0.42	0.66	63.59	64.04	63.47	2386
1776752100	63.59	-0.35	-0.55	63.94	64.629999	63.01	1839
1776665700	63.94	0.85	1.35	63.52	63.94	63.1	5616
1776406500	63.09	0.08	0.13	63.3	63.3	63.05	20
1776320100	63.01	0	0.00	63.05	63.31	63	135
1776233700	63.01	-0.3	-0.47	63.5	63.95	63	2630
1776147300	63.31	0.57	0.91	63.08	63.31	62.74	2613
1776060900	62.74	0.54	0.87	62.24	63.22	61.75	4109
1775801700	62.2	0.46	0.75	61.57	62.2	61.44	874
1775715300	61.74	-0.03	-0.05	61.77	62.12	61.74	2172
1775628900	61.77	0.64	1.05	62.12	62.12	60.5	4724
1775542500	61.13	-0.77	-1.24	62.07	62.07	61.13	2218
1775106900	61.9	0.06	0.10	61.88	62.4	61.82	1106