Cadence Capital Limited【CDM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Cadence Capital Limited (CDM)
Cadence Capital Limited (CDM) 時系列データ

Cadence Capital Limited (CDM)

0.685

0.005

( 0.74% )

更新日時： 11:16:11

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.724637681159	0.69	0.695	0.68	104290	0.685	DE
4	-0.005	-0.724637681159	0.69	0.695	0.675	134432	0.68400041	DE
12	-0.035	-4.86111111111	0.72	0.72	0.675	192049	0.69410175	DE
26	-0.05	-6.80272108844	0.735	0.77	0.675	212863	0.71279511	DE
52	-0.01	-1.43884892086	0.695	0.8	0.675	214967	0.72696616	DE
156	-0.31	-31.1557788945	0.995	1.075	0.67	237247	0.84332885	DE
260	-0.06	-8.05369127517	0.745	1.34	0.32	314110	0.86176895	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736313300	0.68	-0.005	-0.73	0.6899999	0.6949999	0.68	161513
1736226900	0.685	0	0.00	0.68	0.6899999	0.68	186494
1736140500	0.685	0	0.00	0.6949999	0.6949999	0.685	191137
1735881300	0.685	0	0.00	0.6875	0.6899999	0.685	31842
1735794900	0.685	0	0.00	0.6899999	0.6899999	0.685	7686
1735617660	0.685	0	0.00	0.6899999	0.6899999	0.685	105364
1735535700	0.685	-0.005	-0.72	0.6899999	0.6899999	0.685	78552
1735276500	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.6899999	30740
1735014060	0.68	0	0.00	0.68	0.6899999	0.675	57433
1734930900	0.68	0	0.00	0.68	0.68	0.675	362696
1734671700	0.68	-0.01	-1.45	0.68	0.6899999	0.68	299745
1734585300	0.6899999	0.0024999	0.36	0.685	0.6899999	0.685	150369
1734498900	0.6875	0.0025	0.36	0.6899999	0.6899999	0.685	61593
1734412500	0.685	-0.005	-0.72	0.6899999	0.6899999	0.685	192931
1734326100	0.6899999	0.0049999	0.73	0.6899999	0.6899999	0.685	15794
1734066900	0.685	0	0.00	0.6899999	0.6925	0.68	399329
1733980500	0.685	-0.01	-1.44	0.6899999	0.6899999	0.685	96001
1733894100	0.6949999	0.005	0.72	0.6899999	0.6949999	0.685	17646
1733807700	0.6899999	0.0049999	0.73	0.68	0.6899999	0.68	324897
1733721300	0.685	0	0.00	0.685	0.685	0.685	131315
1733462100	0.685	-0.01	-1.44	0.6949999	0.6949999	0.685	280773
1733375700	0.6949999	0	0.00	0.6899999	0.6949999	0.6899999	88827
1733289300	0.6949999	0	0.00	0.6899999	0.6949999	0.6899999	188893
1733202900	0.6949999	-0.005	-0.71	0.6899999	0.7	0.6899999	287995
1733116500	0.7	0	0.00	0.6949999	0.7	0.6949999	141817
1732857300	0.7	0.0050001	0.72	0.6949999	0.7	0.6925	125281
1732770900	0.6949999	-0.01	-1.42	0.6949999	0.7	0.6949999	57980
1732684500	0.705	0.005	0.71	0.7	0.705	0.6949999	181662
1732598100	0.7	0.0100001	1.45	0.6899999	0.7	0.685	124566
1732511700	0.6899999	0	0.00	0.6899999	0.7	0.685	252535
1732252500	0.6899999	0	0.00	0.6899999	0.6949999	0.685	149253
1732166100	0.6899999	0	0.00	0.7	0.7	0.685	375202
1732079700	0.6899999	-0.005	-0.72	0.6949999	0.7	0.6899999	305913
1731993300	0.6949999	0	0.00	0.6949999	0.7	0.6899999	96982
1731906900	0.6949999	0.005	0.72	0.7	0.7	0.6949999	194014
1731647700	0.6899999	-0.005	-0.72	0.7	0.7	0.6899999	340330
1731561300	0.6949999	0.005	0.72	0.6949999	0.7	0.6949999	184239
1731474900	0.6899999	-0.01	-1.43	0.6949999	0.7	0.6899999	552320
1731388500	0.7	0	0.00	0.7	0.7	0.6949999	267904
1731302100	0.7	0	0.00	0.7	0.705	0.6949999	131888
1731042900	0.7	-0.005	-0.71	0.71	0.71	0.7	70634
1730956500	0.705	0.0025	0.36	0.7	0.705	0.7	27300
1730870100	0.7025	0.0025	0.36	0.71	0.71	0.7	297171
1730783700	0.7	0	0.00	0.705	0.705	0.7	191743
1730697300	0.7	0.0050001	0.72	0.705	0.71	0.6899999	558500
1730438100	0.6949999	-0.005	-0.71	0.7	0.705	0.685	267732
1730351700	0.7	0.0050001	0.72	0.6899999	0.705	0.6899999	149998
1730265300	0.6949999	-0.005	-0.71	0.71	0.71	0.68	786068
1730178900	0.7	-0.015	-2.10	0.715	0.715	0.7	357421
1730092500	0.715	0.015	2.14	0.7	0.715	0.7	65251
1729833300	0.7	-0.01	-1.41	0.71	0.715	0.7	209213
1729746900	0.71	0	0.00	0.71	0.715	0.705	96658
1729660500	0.71	0	0.00	0.71	0.71	0.71	31410
1729574100	0.71	0.005	0.71	0.705	0.71	0.705	125754
1729487700	0.705	-0.005	-0.70	0.71	0.715	0.705	280592
1729228500	0.71	-0.005	-0.70	0.715	0.715	0.71	36233
1729142100	0.715	0	0.00	0.72	0.72	0.715	208947
1729055700	0.715	-0.005	-0.69	0.72	0.72	0.71	116209
1728969300	0.72	-0.035	-4.64	0.72	0.72	0.71	392215
1728882900	0.755	-0.005	-0.66	0.76	0.77	0.755	459944
1728623700	0.76	0.005	0.66	0.755	0.76	0.755	353781
1728537300	0.755	0	0.00	0.76	0.76	0.755	195294
1728450900	0.755	0	0.00	0.75	0.755	0.75	222664

Cadence Capital

Jpmorgan Chase Financial...

Nelson Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約