Castillo Copper Ltd【CCZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.007	175	0.004	0.013	0.004	2595067	0.00871554	DE
52	0.005	83.3333333333	0.006	0.013	0.004	1746004	0.00760214	DE
156	-0.014	-56	0.025	0.0325	0.004	1607775	0.01332796	DE
260	0	0	0.011	0.083	0.004	2837001	0.03242725	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1742511600	0.011	0.011	0.011	0.011
1742425200	0.011	0.011	0.011	0.011
1742338800	0.011	0.011	0.011	0.011
1742252400	0.011	0.011	0.011	0.011
1742166000	0.011	0.011	0.011	0.011
1741906800	0.011	0.011	0.011	0.011
1741820400	0.011	0.011	0.011	0.011
1741734000	0.011	0.011	0.011	0.011
1741647600	0.011	0.011	0.011	0.011
1741561200	0.011	0.011	0.011	0.011
1741302000	0.011	0.011	0.011	0.011
1741215600	0.011	0.011	0.011	0.011
1741129200	0.011	0.011	0.011	0.011
1741042800	0.011	0.011	0.011	0.011
1740956400	0.011	0.011	0.011	0.011
1740697200	0.011	0.011	0.011	0.011
1740610800	0.011	0.011	0.011	0.011
1740524400	0.011	0.011	0.011	0.011
1740438000	0.011	0.011	0.011	0.011
1740351600	0.011	0.011	0.011	0.011
1740092400	0.011	0.011	0.011	0.011
1740006000	0.011	0.011	0.011	0.011
1739919600	0.011	0.011	0.011	0.011
1739833200	0.011	0.011	0.011	0.011
1739746800	0.011	0.011	0.011	0.011
1739487600	0.011	0.011	0.011	0.011
1739401200	0.011	0.011	0.011	0.011
1739314800	0.011	0.011	0.011	0.011
1739228400	0.011	0.011	0.011	0.011
1739142000	0.011	0.011	0.011	0.011
1738882800	0.011	0.011	0.011	0.011
1738796400	0.011	0.011	0.011	0.011
1738710000	0.011	0.011	0.011	0.011
1738623600	0.011	0.011	0.011	0.011
1738537200	0.011	0.011	0.011	0.011
1738278000	0.011	0.011	0.011	0.011
1738191600	0.011	0.011	0.011	0.011
1738105200	0.011	0.011	0.011	0.011
1738018800	0.011	0.011	0.011	0.011
1737673200	0.011	0.011	0.011	0.011
1737586800	0.011	0.011	0.011	0.011
1737500400	0.011	0.011	0.011	0.011
1737414000	0.011	0.011	0.011	0.011
1737327600	0.011	0.011	0.011	0.011
1737068400	0.011	0.011	0.011	0.011
1736982000	0.011	0.011	0.011	0.011
1736895600	0.011	0.011	0.011	0.011
1736809200	0.011	0.011	0.011	0.011
1736722800	0.011	0.011	0.011	0.011
1736463600	0.011	0.011	0.011	0.011
1736377200	0.011	0.011	0.011	0.011
1736290800	0.011	0.011	0.011	0.011
1736204400	0.011	0.011	0.011	0.011
1736118000	0.011	0.011	0.011	0.011
1735858800	0.011	0.011	0.011	0.011
1735772400	0.011	0.011	0.011	0.011
1735599600	0.011	0.011	0.011	0.011
1735513200	0.011	0.011	0.011	0.011
1735254000	0.011	0.011	0.011	0.011
1734994800	0.011	0.011	0.011	0.011