Commonwealth Bank of Australia【CBAPI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
ASX
Commonwealth Bank of Australia (CBAPI)
Commonwealth Bank of Australia (CBAPI) 時系列データ

Commonwealth Bank of Australia (CBAPI)

103.16

0.00

(0.00%)

終了 1月9日 2:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736226900	103.15	0.05	0.05	103.15	103.31	103.11	10808
1736140500	103.1	-0.08	-0.08	103.18	103.39	103.06	4813
1735881300	103.18	-0.12	-0.12	103.29	103.4	103.18	1101
1735794900	103.3	-0.15	-0.14	103.31	103.449	103.3	2220
1735617660	103.45	-0.01	-0.01	103.4	103.46	103.4	1820
1735535700	103.46	-0.02	-0.02	103.46	103.46	103.46	761
1735276500	103.48	0.53	0.51	103.33	103.49	103.26	2115
1735014060	102.95	-0.41	-0.40	103.34	103.359	102.93	2494
1734930900	103.36	0.5	0.49	102.9	103.36	102.9	10528
1734671700	102.86	-0.05	-0.05	103.1	103.195	102.86	9842
1734585300	102.91	-0.17	-0.16	103	103.15	102.71	8772
1734498900	103.08	0.33	0.32	103.04	103.08	102.81	9664
1734412500	102.75	-0.15	-0.15	103	103.09	102.75	13709
1734326100	102.9	-0.65	-0.63	103.25	103.3	102.9	10442
1734066900	103.55	-0.05	-0.05	103.26	103.55	103.25	10522
1733980500	103.6	-0.4	-0.38	103.05	103.95	103.05	7826
1733894100	104	1.09	1.06	103.01	104.42	103	11363
1733807700	102.91	-0.87	-0.84	103.46	104.01	102.91	6801
1733721300	103.78	-0.02	-0.02	103.01	103.78	102.87	11944
1733462100	103.8	1.01	0.98	102.75	103.99	102.7	6145
1733375700	102.79	-1.71	-1.64	103.89	103.89	102.77	5446
1733289300	104.5	-0.1	-0.10	104.61	105.46	104.5	5440
1733202900	104.6	-0.2	-0.19	104.51	104.75	104.51	6968
1733116500	104.8	-0.4	-0.38	105	105.24	104.21	8950
1732857300	105.2	-0.6	-0.57	103.9	105.95	103.9	28031
1732770900	105.8	2.1	2.03	103.5	106	103.5	24964
1732684500	103.7	0.2	0.19	103.38	103.83	103.35	14402
1732598100	103.5	-0.08	-0.08	103.58	103.84	103.38	6035
1732511700	103.58	0.21	0.20	103.37	103.58	103.33	7316
1732252500	103.37	-0.12	-0.12	103.49	103.5	103.25	13571
1732166100	103.49	0.18	0.17	103.31	103.5	103.31	14020
1732079700	103.31	-0.3	-0.29	103.5	104	103.2	19374
1731993300	103.61	-0.27	-0.26	103.85	103.85	103.61	6592
1731906900	103.88	-0.22	-0.21	103.81	104.08	103.7	11932
1731647700	104.1	-0.35	-0.34	104.44	104.44	103.81	7827
1731561300	104.45	0.05	0.05	104.4	104.45	104.16	6710
1731474900	104.4	0.11	0.11	103.86	104.4	103.85	17101
1731388500	104.29	-0.19	-0.18	104.05	104.47	104.02	4400
1731302100	104.48	0.36	0.35	103.9	104.49	103.9	10691
1731042900	104.12	0.22	0.21	103.68	104.39	103.68	6262
1730956500	103.9	0	0.00	103.989	103.99	103.649	7799
1730870100	103.9	0	0.00	103.9	104.1	103.809	6459
1730783700	103.9	-0.3	-0.29	104.31	104.32	103.9	4541
1730697300	104.2	0.39	0.38	104.24	104.24	103.84	6804
1730438100	103.809	-0.64	-0.61	104.08	104.2	103.809	9508
1730351700	104.45	0.47	0.45	104	104.5	104	9963
1730265300	103.98	0.04	0.04	103.68	104	103.68	8668
1730178900	103.94	0.04	0.04	103.7	103.94	103.7	6403
1730092500	103.9	0.25	0.24	103.69	103.95	103.68	3512
1729833300	103.65	-0.28	-0.27	103.8	103.93	103.61	15376
1729746900	103.93	0.13	0.13	103.8	103.95	103.62	9253
1729660500	103.8	-0.24	-0.23	104.03	104.08	103.8	7165
1729574100	104.04	0.33	0.32	103.75	104.1	103.75	10875
1729487700	103.71	0.04	0.04	103.67	103.89	103.61	9513
1729228500	103.67	-0.48	-0.46	104	104.14	103.67	6881
1729142100	104.15	-0.1	-0.10	103.83	104.36	103.68	8140
1729055700	104.25	0.55	0.53	103.66	104.25	103.61	12979
1728969300	103.7	0.04	0.04	103.66	103.8	103.53	9691
1728882900	103.66	-0.05	-0.05	103.55	103.7	103.55	5656
1728623700	103.71	0.1	0.10	103.5	103.8	103.5	12502
1728537300	103.61	-0.09	-0.09	103.75	103.99	103.511	12624
1728450900	103.7	0.17	0.16	103.43	103.799	103.42	7447
1728364500	103.53	0.1	0.10	103.72	103.87	103.4	8090

Commonwealth Bank of Aus...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約