Cann Group Limited【CAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	33.3333333333	0.003	0.005	0.003	4146817	0.0040229	DE
4	0	0	0.004	0.005	0.0025	7598318	0.00367415	DE
12	-0.001	-20	0.005	0.007	0.0025	5036785	0.0043978	DE
26	-0.006	-60	0.01	0.011	0.0025	4524670	0.00586383	DE
52	-0.014	-77.7777777778	0.018	0.023	0.0025	4603313	0.00873317	DE
156	-0.131	-97.037037037	0.135	0.19	0.0025	2251020	0.01709793	DE
260	-0.401	-99.012345679	0.405	0.435	0.0025	1549036	0.05808053	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783318500	0.004	-0.0005	-11.11	0.005	0.005	0.004	277938
1783059300	0.0045	0	0.00	0.0045	0.005	0.004	226752
1782972900	0.0045	0	0.00	0.004	0.0045	0.004	228048
1782886500	0.0045	0.0005	12.50	0.005	0.005	0.004	494625
1782800100	0.004	0.001	33.33	0.003	0.004	0.003	19506724
1782713700	0.003	0	0.00	0.003	0.0035	0.0025	47862910
1782454500	0.003	-0.001	-25.00	0.003	0.0035	0.003	2860370
1782368100	0.004	0	0.00	0.004	0.004	0.003	40990292
1782281700	0.004	-0.0005	-11.11	0.004	0.004	0.003	5503278
1782195300	0.0045	0.0005	12.50	0.004	0.0045	0.0035	3225378
1782108900	0.004	0	0.00	0.004	0.0045	0.004	6694322
1781849700	0.004	0	0.00	0.004	0.004	0.004	2222978
1781763300	0.004	0	0.00	0.004	0.004	0.004	415603
1781676900	0.004	0	0.00	0.004	0.004	0.004	1629515
1781590500	0.004	0	0.00	0.004	0.004	0.004	518000
1781504100	0.004	0	0.00	0.004	0.004	0.004	1697665
1781244900	0.004	0.0005	14.29	0.004	0.004	0.0035	6976873
1781158500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1764482
1781072100	0.004	0	0.00	0.004	0.004	0.003	3227877
1780985700	0.004	0	0.00	0.004	0.0045	0.004	5642722
1780640100	0.004	0	0.00	0.004	0.004	0.004	8631032
1780553700	0.004	-0.001	-20.00	0.004	0.0045	0.004	2494828
1780467300	0.005	0.0005	11.11	0.004	0.005	0.004	1939431
1780380900	0.0045	0.0005	12.50	0.004	0.005	0.004	1268551
1780294500	0.004	0	0.00	0.004	0.0045	0.004	511103
1780035300	0.004	0	0.00	0.004	0.0045	0.004	634949
1779948900	0.004	-0.001	-20.00	0.004	0.0045	0.004	5779227
1779862500	0.005	0	0.00	0.004	0.005	0.004	269128
1779776100	0.005	0	0.00	0.005	0.005	0.005	6135614
1779689700	0.005	0	0.00	0.005	0.0055	0.005	4114305
1779430500	0.005	0	0.00	0.005	0.005	0.005	631374
1779344100	0.005	0	0.00	0.005	0.005	0.005	4536135
1779257700	0.005	0	0.00	0.005	0.005	0.005	874186
1779171300	0.005	0	0.00	0.005	0.0055	0.004	8362630
1779084900	0.005	-0.0005	-9.09	0.006	0.006	0.005	15034417
1778825700	0.0055	0.0005	10.00	0.005	0.0055	0.005	3159290
1778739300	0.005	0	0.00	0.005	0.005	0.005	1154856
1778652900	0.005	0	0.00	0.005	0.0055	0.005	1156399
1778566500	0.005	-0.0005	-9.09	0.006	0.006	0.005	1322603
1778480100	0.0055	0.0005	10.00	0.006	0.006	0.005	5208307
1778220900	0.005	0	0.00	0.006	0.006	0.005	575262
1778134500	0.005	0	0.00	0.005	0.005	0.005	3067545
1778048100	0.005	0	0.00	0.005	0.005	0.005	3461312
1777961700	0.005	-0.001	-16.67	0.005	0.005	0.005	8756062
1777875300	0.006	0.0005	9.09	0.005	0.006	0.005	982352
1777616100	0.0055	0.0005	10.00	0.005	0.006	0.005	2570980
1777529700	0.005	-0.0005	-9.09	0.005	0.006	0.005	6705868
1777443300	0.0055	-0.0005	-8.33	0.006	0.006	0.005	5549432
1777356900	0.006	0	0.00	0.006	0.007	0.0055	1682813
1777270500	0.006	0.0005	9.09	0.005	0.006	0.005	20042427
1777011300	0.0055	0	0.00	0.006	0.006	0.0055	2033341
1776924900	0.0055	0	0.00	0.006	0.006	0.0055	5938603
1776838500	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1060075
1776752100	0.006	0	0.00	0.006	0.006	0.005	2155002
1776665700	0.006	0.0005	9.09	0.005	0.006	0.005	1064110
1776406500	0.0055	0	0.00	0.006	0.006	0.005	3091005
1776320100	0.0055	0.0005	10.00	0.005	0.0055	0.005	1406820
1776233700	0.005	-0.0005	-9.09	0.006	0.006	0.005	1288700
1776147300	0.0055	0	0.00	0.005	0.0055	0.005	553911
1776060900	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	998564
1775801700	0.006	0	0.00	0.006	0.006	0.0055	4988840
1775715300	0.006	0.0005	9.09	0.006	0.006	0.0055	926811
1775628900	0.0055	-0.0005	-8.33	0.005	0.006	0.005	1053851