Clime Capital Limited【CAMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	0.993	0	0.00	0.993	0.993	0.993	0
1782972900	0.993	0.008	0.81	0.993	0.993	0.993	40000
1782886500	0.985	-0.004	-0.40	0.989	0.995	0.985	174120
1782800100	0.989	0	0.00	0.989	0.989	0.989	0
1782713700	0.989	0.001	0.10	0.989	0.989	0.989	50000
1782454500	0.988	0	0.00	0.988	0.988	0.988	0
1782368100	0.988	0.003	0.30	0.988	0.988	0.988	20000
1782281700	0.985	0	0.00	0.985	0.985	0.985	0
1782195300	0.985	0	0.00	0.985	0.985	0.985	0
1782108900	0.985	0	0.00	0.985	0.985	0.985	0
1781849700	0.985	0	0.00	0.985	0.985	0.985	0
1781763300	0.985	-0.001	-0.10	0.985	0.985	0.985	175000
1781676900	0.986	0	0.00	0.986	0.986	0.986	8423
1781590500	0.986	0	0.00	0.986	0.986	0.986	0
1781504100	0.986	0.004	0.41	0.985	0.986	0.985	95793
1781244900	0.982	0	0.00	0.982	0.982	0.982	0
1781158500	0.982	0	0.00	0.982	0.982	0.982	0
1781072100	0.982	0	0.00	0.982	0.982	0.982	654
1780985700	0.982	0	0.00	0.982	0.982	0.982	0
1780640100	0.982	0	0.00	0.982	0.982	0.982	0
1780553700	0.982	-0.003	-0.30	0.982	0.982	0.982	364
1780467300	0.985	0	0.00	0.985	0.985	0.985	12040
1780380900	0.985	0	0.00	0.985	0.985	0.985	0
1780294500	0.985	0	0.00	0.985	0.985	0.985	25000
1780035300	0.985	-0.001	-0.10	0.989	0.989	0.985	107158
1779948900	0.986	0	0.00	0.986	0.986	0.986	0
1779862500	0.986	0	0.00	0.986	0.986	0.986	0
1779776100	0.986	0	0.00	0.986	0.986	0.986	0
1779689700	0.986	0	0.00	0.986	0.986	0.986	0
1779430500	0.986	0	0.00	0.986	0.986	0.986	0
1779344100	0.986	0	0.00	0.986	0.986	0.986	0
1779257700	0.986	0	0.00	0.986	0.986	0.986	0
1779171300	0.986	0.002	0.20	0.986	0.986	0.986	52373
1779084900	0.984	0	0.00	0.984	0.984	0.984	0
1778825700	0.984	0.002	0.20	0.984	0.984	0.984	70000
1778739300	0.982	0.001	0.10	0.982	0.982	0.982	51018
1778652900	0.981	-0.004	-0.41	0.984	0.984	0.981	22000
1778566500	0.985	0.001	0.10	0.985	0.985	0.985	50000
1778480100	0.984	0.002	0.20	0.981	0.984	0.981	139563
1778220900	0.982	0.001	0.10	0.983	0.983	0.982	95000
1778134500	0.981	0	0.00	0.981	0.981	0.981	6576
1778048100	0.981	-0.007	-0.71	0.981	0.981	0.981	5928
1777961700	0.988	0	0.00	0.988	0.988	0.988	0
1777875300	0.988	-0.001	-0.10	0.988	0.988	0.988	108000
1777616100	0.989	0	0.00	0.989	0.989	0.989	0
1777529700	0.989	0.002	0.20	0.99	0.99	0.985	105553
1777443300	0.987	-0.003	-0.30	0.987	0.987	0.987	2379
1777356900	0.99	0	0.00	0.99	0.99	0.99	0
1777270500	0.99	0	0.00	0.99	0.99	0.99	0
1777011300	0.99	0.003	0.30	0.987	0.99	0.987	19225
1776924900	0.987	-0.003	-0.30	0.987	0.987	0.987	10000
1776838500	0.99	0	0.00	0.99	0.99	0.99	0
1776752100	0.99	0	0.00	0.99	0.99	0.99	0
1776665700	0.99	0.004	0.41	0.99	0.99	0.986	551940
1776406500	0.986	-0.004	-0.40	0.986	0.986	0.986	20000
1776320100	0.99	0.004	0.41	0.99	0.99	0.99	31000
1776233700	0.986	-0.001	-0.10	0.986	0.986	0.986	35000
1776147300	0.987	0	0.00	0.987	0.987	0.987	0
1776060900	0.987	0	0.00	0.987	0.987	0.987	0
1775801700	0.987	-0.003	-0.30	0.987	0.987	0.987	69000
1775715300	0.99	0.003	0.30	0.99	0.99	0.99	10000
1775628900	0.987	-0.003	-0.30	0.987	0.987	0.987	14210
1775538900	0.99	0	0.00	0.99	0.99	0.99	0
1775106900	0.99	0.002	0.20	0.987	0.99	0.987	17000