Clime Capital Limited【CAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.729927007299	0.685	0.69	0.68	170624	0.68456361	DE
4	-0.025	-3.54609929078	0.705	0.705	0.675	154795	0.68733815	DE
12	-0.04	-5.55555555556	0.72	0.725	0.675	154471	0.69748194	DE
26	-0.02	-2.85714285714	0.7	0.725	0.675	138165	0.70129996	DE
52	-0.03	-4.22535211268	0.71	0.73	0.665	147117	0.69773546	DE
156	-0.14	-17.0731707317	0.82	0.895	0.665	106094	0.74623546	DE
260	-0.265	-28.0423280423	0.945	0.975	0.665	99414	0.79439662	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782281700	0.6899999	0	0.00	0.685	0.6899999	0.68	104263
1782195300	0.6899999	0	0.00	0.685	0.6899999	0.685	44239
1782108900	0.6899999	0.0099999	1.47	0.68	0.6899999	0.68	240828
1781849700	0.68	0	0.00	0.68	0.685	0.68	112243
1781763300	0.68	-0.01	-1.45	0.685	0.685	0.68	351546
1781676900	0.6899999	0	0.00	0.6899999	0.6949999	0.685	188667
1781590500	0.6899999	0	0.00	0.6949999	0.6949999	0.6899999	35359
1781504100	0.6899999	0.0099999	1.47	0.6899999	0.6949999	0.685	118206
1781244900	0.68	0	0.00	0.68	0.68	0.68	3376
1781158500	0.68	-0.01	-1.45	0.68	0.685	0.675	100576
1781072100	0.6899999	0.0099999	1.47	0.68	0.6899999	0.675	513451
1780985700	0.68	-0.01	-1.45	0.6899999	0.6899999	0.68	209259
1780640100	0.6899999	0	0.00	0.6949999	0.6949999	0.6899999	31417
1780553700	0.6899999	0	0.00	0.6899999	0.6949999	0.685	144204
1780467300	0.6899999	-0.005	-0.72	0.6949999	0.7	0.6899999	119489
1780380900	0.6949999	0.0099999	1.46	0.6899999	0.6949999	0.6899999	92022
1780294500	0.685	-0.015	-2.14	0.7	0.7	0.685	376504
1780035300	0.7	0.0050001	0.72	0.6949999	0.7	0.6949999	117266
1779948900	0.6949999	-0.01	-1.42	0.705	0.705	0.6949999	38193
1779862500	0.705	0.0100001	1.44	0.705	0.705	0.7	14380
1779776100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	339290
1779689700	0.6949999	0	0.00	0.6949999	0.7	0.6899999	39337
1779430500	0.6949999	0	0.00	0.6949999	0.7	0.6949999	32897
1779344100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	59275
1779257700	0.6949999	0	0.00	0.6949999	0.6949999	0.6899999	93553
1779171300	0.6949999	-0.005	-0.71	0.7	0.7	0.6899999	269525
1779084900	0.7	-0.005	-0.71	0.7	0.705	0.6949999	272049
1778825700	0.705	0.005	0.71	0.7	0.705	0.7	98247
1778739300	0.7	-0.005	-0.71	0.7	0.7	0.7	85631
1778652900	0.705	0	0.00	0.705	0.705	0.7	13503
1778566500	0.705	0.005	0.71	0.705	0.705	0.705	86832
1778480100	0.7	0	0.00	0.705	0.705	0.7	70037
1778220900	0.7	0	0.00	0.7	0.7	0.7	67615
1778134500	0.7	0.0050001	0.72	0.7	0.705	0.7	149624
1778048100	0.6949999	0	0.00	0.6899999	0.6975	0.6899999	57112
1777961700	0.6949999	-0.005	-0.71	0.6949999	0.6949999	0.685	358356
1777875300	0.7	0.0050001	0.72	0.6949999	0.7	0.6949999	254339
1777616100	0.6949999	-0.01	-1.42	0.7	0.7	0.6949999	314130
1777529700	0.705	0.005	0.71	0.7	0.705	0.7	101852
1777443300	0.7	-0.005	-0.71	0.7	0.7	0.7	46558
1777356900	0.705	0.005	0.71	0.6975	0.705	0.6975	58113
1777270500	0.7	0	0.00	0.705	0.705	0.6949999	56836
1777011300	0.7	0	0.00	0.705	0.705	0.6949999	103864
1776924900	0.7	-0.01	-1.41	0.71	0.71	0.6949999	154410
1776838500	0.71	0	0.00	0.71	0.71	0.71	85110
1776752100	0.71	0	0.00	0.7	0.71	0.7	149276
1776665700	0.71	0.005	0.71	0.715	0.715	0.7	54057
1776406500	0.705	-0.01	-1.40	0.71	0.71	0.7	262905
1776320100	0.715	0.005	0.70	0.7	0.715	0.7	64758
1776233700	0.71	0	0.00	0.715	0.715	0.705	30333
1776147300	0.71	0	0.00	0.71	0.715	0.71	275350
1776060900	0.71	0	0.00	0.71	0.71	0.705	105418
1775801700	0.71	0.01	1.43	0.7	0.71	0.7	239386
1775715300	0.7	0	0.00	0.71	0.71	0.7	285238
1775628900	0.7	-0.01	-1.41	0.7	0.705	0.7	179938
1775542500	0.71	0	0.00	0.72	0.725	0.705	595990
1775106900	0.71	0.005	0.71	0.72	0.72	0.71	338631
1775020500	0.705	-0.005	-0.70	0.7	0.72	0.7	191006
1774934100	0.71	0	0.00	0.71	0.715	0.7	265018
1774847700	0.71	-0.005	-0.70	0.71	0.71	0.705	37986
1774588500	0.715	0	0.00	0.71	0.715	0.71	151431
1774502100	0.715	0	0.00	0.705	0.715	0.705	30027
1774415700	0.715	0.01	1.42	0.715	0.7175	0.6949999	42394