Babylon Pump and Power Limited【BPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	500000	0.005	DE
4	-0.001	-16.6666666667	0.006	0.006	0.005	2110000	0.00529384	DE
12	0	0	0.005	0.006	0.005	2243160	0.00544126	DE
26	-0.001	-16.6666666667	0.006	0.007	0.005	3199933	0.00569646	DE
52	-0.001	-16.6666666667	0.006	0.007	0.005	2232432	0.00566421	DE
156	-0.007	-58.3333333333	0.012	0.014	0.004	1958243	0.00606262	DE
260	-0.011	-68.75	0.016	0.038	0.004	1623258	0.01213549	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0	0.00	0.005	0.005	0.005	0
1737522900	0.005	0	0.00	0.005	0.005	0.005	500000
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	750000
1736745300	0.005	0	0.00	0.005	0.005	0.005	2100000
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	-0.0005	-9.09	0.005	0.005	0.005	1000000
1736226900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736140500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735881300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735794900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735622100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735535700	0.0055	0.0005	10.00	0.006	0.006	0.0055	6200000
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	90000
1734412500	0.005	0	0.00	0.005	0.005	0.005	822000
1734326100	0.005	-0.001	-16.67	0.005	0.005	0.005	8022670
1734066900	0.006	0	0.00	0.006	0.006	0.006	0
1733980500	0.006	0	0.00	0.006	0.006	0.006	818
1733894100	0.006	0.001	20.00	0.006	0.006	0.0055	6130000
1733807700	0.005	0	0.00	0.005	0.005	0.005	0
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	-0.001	-16.67	0.0055	0.0055	0.005	57582
1733202900	0.006	0	0.00	0.006	0.006	0.006	0
1733116500	0.006	0.0005	9.09	0.006	0.006	0.006	1500000
1732857300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732770900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732684500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732598100	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	257484
1732511700	0.006	0	0.00	0.006	0.006	0.006	0
1732252500	0.006	0	0.00	0.006	0.006	0.006	0
1732166100	0.006	0.0005	9.09	0.0055	0.006	0.0055	9501501
1732079700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731993300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731906900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731647700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	850000
1731561300	0.005	0	0.00	0.005	0.005	0.005	7484503
1731474900	0.005	0	0.00	0.005	0.005	0.005	125000
1731388500	0.005	0	0.00	0.005	0.005	0.005	200000
1731302100	0.005	0	0.00	0.005	0.005	0.005	66666
1731042900	0.005	0	0.00	0.005	0.005	0.005	250000
1730956500	0.005	0	0.00	0.005	0.005	0.005	0
1730870100	0.005	0	0.00	0.005	0.005	0.005	0
1730783700	0.005	0	0.00	0.005	0.005	0.005	1198131
1730697300	0.005	0	0.00	0.005	0.005	0.005	0
1730438100	0.005	0	0.00	0.005	0.005	0.005	0
1730351700	0.005	0	0.00	0.005	0.005	0.005	5477919
1730265300	0.005	-0.0005	-9.09	0.005	0.005	0.005	830841
1730178900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730092500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729833300	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	567819