Bougainville Copper Limited【BOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.045	7.75862068966	0.58	0.645	0.555	40910	0.59473017	DE
4	-0.03	-4.58015267176	0.655	0.8	0.49	102323	0.60976559	DE
12	-0.095	-13.1944444444	0.72	0.8	0.49	83784	0.62711941	DE
26	-0.02	-3.1007751938	0.645	1.3	0.49	106107	0.8033188	DE
52	0.245	64.4736842105	0.38	2.53	0.37	115544	0.8765652	DE
156	0.27	76.0563380282	0.355	2.53	0.29	67066	0.70465528	DE
260	0.045	7.75862068966	0.58	2.53	0.25	55807	0.63495652	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	0.625	0.0175	2.88	0.5699999	0.645	0.5699999	240897
1781158500	0.6075	0.0375001	6.58	0.555	0.63	0.555	45404
1781072100	0.5699999	0	0.00	0.5699999	0.5699999	0.56	18638
1780985700	0.5699999	-0.03	-5.00	0.58	0.58	0.5649999	6611
1780640100	0.6	0.005	0.84	0.59	0.605	0.555	117414
1780553700	0.595	0	0.00	0.58	0.605	0.58	20975
1780467300	0.595	0.005	0.85	0.6	0.6425	0.5925	24501
1780380900	0.59	-0.015	-2.48	0.61	0.63	0.59	45852
1780294500	0.605	0	0.00	0.615	0.63	0.58	91053
1780035300	0.605	-0.065	-9.70	0.68	0.68	0.605	51302
1779948900	0.67	-0.05	-6.94	0.73	0.73	0.63	86157
1779862500	0.72	-0.005	-0.69	0.74	0.77	0.665	134192
1779776100	0.725	0.1	16.00	0.645	0.8	0.645	117310
1779689700	0.625	0.045	7.76	0.585	0.64	0.585	138993
1779430500	0.58	0.05	9.43	0.56	0.655	0.55	300305
1779344100	0.53	-0.105	-16.54	0.655	0.665	0.49	279221
1779254100	0.635	0	0.00	0.635	0.635	0.635	0
1779167700	0.635	0	0.00	0.635	0.635	0.635	0
1779081300	0.635	0	0.00	0.635	0.635	0.635	0
1778822100	0.635	0	0.00	0.635	0.635	0.635	0
1778735700	0.635	0	0.00	0.635	0.635	0.635	0
1778649300	0.635	0	0.00	0.635	0.635	0.635	0
1778562900	0.635	0	0.00	0.635	0.635	0.635	0
1778476500	0.635	0	0.00	0.635	0.635	0.635	0
1778217300	0.635	0	0.00	0.635	0.635	0.635	0
1778130900	0.635	0	0.00	0.635	0.635	0.635	0
1778044500	0.635	0	0.00	0.635	0.635	0.635	0
1777958100	0.635	0	0.00	0.635	0.635	0.635	0
1777871700	0.635	0	0.00	0.635	0.635	0.635	0
1777612500	0.635	0	0.00	0.635	0.635	0.635	0
1777526100	0.635	0	0.00	0.635	0.635	0.635	0
1777439700	0.635	0	0.00	0.635	0.635	0.635	0
1777353300	0.635	0	0.00	0.635	0.635	0.635	0
1777266900	0.635	0	0.00	0.635	0.635	0.635	0
1777007700	0.635	0	0.00	0.635	0.635	0.635	0
1776921300	0.635	0	0.00	0.635	0.635	0.635	0
1776834900	0.635	0	0.00	0.635	0.635	0.635	0
1776748500	0.635	0	0.00	0.635	0.635	0.635	0
1776662100	0.635	0	0.00	0.635	0.635	0.635	0
1776402900	0.635	0	0.00	0.635	0.635	0.635	0
1776316500	0.635	0	0.00	0.635	0.635	0.635	0
1776230100	0.635	0	0.00	0.635	0.635	0.635	0
1776143700	0.635	0	0.00	0.635	0.635	0.635	0
1776057300	0.635	0	0.00	0.635	0.635	0.635	0
1775798100	0.635	0	0.00	0.635	0.635	0.635	0
1775711700	0.635	0	0.00	0.635	0.635	0.635	0
1775625300	0.635	0	0.00	0.635	0.635	0.635	0
1775538900	0.635	0	0.00	0.635	0.635	0.635	0
1775106900	0.635	0	0.00	0.635	0.635	0.635	0
1775020500	0.635	0	0.00	0.635	0.635	0.635	0
1774934100	0.635	0.01	1.60	0.635	0.645	0.625	19498
1774847700	0.625	-0.015	-2.34	0.635	0.64	0.625	8735
1774588500	0.64	0	0.00	0.625	0.64	0.625	18157
1774502100	0.64	0	0.00	0.63	0.65	0.63	20213
1774415700	0.64	0	0.00	0.66	0.675	0.62	114434
1774329300	0.64	-0.02	-3.03	0.66	0.67	0.61	62786
1774242900	0.66	-0.025	-3.65	0.67	0.675	0.63	26057
1773983700	0.685	-0.055	-7.43	0.7	0.7	0.665	77533
1773897300	0.74	0	0.00	0.72	0.74	0.665	147087
1773810900	0.74	-0.02	-2.63	0.75	0.76	0.74	8023
1773724500	0.76	-0.01	-1.30	0.76	0.76	0.75	1276
1773638100	0.77	-0.02	-2.53	0.8	0.8	0.77	6317
1773378900	0.79	0	0.00	0.79	0.795	0.79	29615