Bougainville Copper Limited【BOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.22	0.245	0.2	226103	0.21163115	DE
4	-0.36	-62.0689655172	0.58	0.665	0.2	346992	0.29025767	DE
12	-0.435	-66.4122137405	0.655	0.8	0.2	271094	0.34213925	DE
26	-0.515	-70.0680272109	0.735	1.3	0.2	165323	0.58413725	DE
52	-0.33	-60	0.55	2.53	0.2	139866	0.76360362	DE
156	-0.16	-42.1052631579	0.38	2.53	0.2	75799	0.65410515	DE
260	-0.3	-57.6923076923	0.52	2.53	0.2	61122	0.60263358	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	0.21	0.0050001	2.44	0.2049999	0.21	0.2049999	82734
1782886500	0.2049999	0	0.00	0.215	0.225	0.2049999	158265
1782800100	0.2049999	-0.005	-2.38	0.21	0.215	0.2	331333
1782713700	0.21	-0.02	-8.70	0.23	0.245	0.21	204766
1782454500	0.23	0.0250001	12.20	0.21	0.23	0.21	258911
1782368100	0.2049999	0.0049999	2.50	0.22	0.22	0.2	177238
1782281700	0.2	-0.005	-2.44	0.2049999	0.22	0.2	267877
1782195300	0.2049999	-0.01	-4.65	0.2049999	0.225	0.2049999	463173
1782108900	0.215	-0.05	-18.87	0.235	0.24	0.21	1348042
1781849700	0.265	-0.02	-7.02	0.2849999	0.33	0.255	777593
1781763300	0.2849999	-0.095	-25.00	0.35	0.375	0.28	1173421
1781676900	0.38	-0.21	-35.59	0.5	0.5	0.35	796138
1781590500	0.59	-0.05	-7.81	0.62	0.62	0.5699999	32098
1781504100	0.64	0.015	2.40	0.645	0.665	0.64	154060
1781244900	0.625	0.0175	2.88	0.5699999	0.645	0.5699999	240897
1781158500	0.6075	0.0375001	6.58	0.555	0.63	0.555	45404
1781072100	0.5699999	0	0.00	0.5699999	0.5699999	0.56	18638
1780985700	0.5699999	-0.03	-5.00	0.58	0.58	0.5649999	6611
1780640100	0.6	0.005	0.84	0.59	0.605	0.555	117414
1780553700	0.595	0	0.00	0.58	0.605	0.58	20975
1780467300	0.595	0.005	0.85	0.6	0.6425	0.5925	24501
1780380900	0.59	-0.015	-2.48	0.61	0.63	0.59	45852
1780294500	0.605	0	0.00	0.615	0.63	0.58	91053
1780035300	0.605	-0.065	-9.70	0.68	0.68	0.605	51302
1779948900	0.67	-0.05	-6.94	0.73	0.73	0.63	86157
1779862500	0.72	-0.005	-0.69	0.74	0.77	0.665	134192
1779776100	0.725	0.1	16.00	0.645	0.8	0.645	117310
1779689700	0.625	0.045	7.76	0.585	0.64	0.585	138993
1779430500	0.58	0.05	9.43	0.56	0.655	0.55	300305
1779344100	0.53	-0.105	-16.54	0.655	0.665	0.49	279221
1779235200	0.635	0	0.00	0.635	0.635	0.635	0
1779148800	0.635	0	0.00	0.635	0.635	0.635	0
1779062400	0.635	0	0.00	0.635	0.635	0.635	0
1778803200	0.635	0	0.00	0.635	0.635	0.635	0
1778716800	0.635	0	0.00	0.635	0.635	0.635	0
1778630400	0.635	0	0.00	0.635	0.635	0.635	0
1778544000	0.635	0	0.00	0.635	0.635	0.635	0
1778457600	0.635	0	0.00	0.635	0.635	0.635	0
1778198400	0.635	0	0.00	0.635	0.635	0.635	0
1778112000	0.635	0	0.00	0.635	0.635	0.635	0
1778025600	0.635	0	0.00	0.635	0.635	0.635	0
1777939200	0.635	0	0.00	0.635	0.635	0.635	0
1777852800	0.635	0	0.00	0.635	0.635	0.635	0
1777593600	0.635	0	0.00	0.635	0.635	0.635	0
1777507200	0.635	0	0.00	0.635	0.635	0.635	0
1777420800	0.635	0	0.00	0.635	0.635	0.635	0
1777334400	0.635	0	0.00	0.635	0.635	0.635	0
1777248000	0.635	0	0.00	0.635	0.635	0.635	0
1776988800	0.635	0	0.00	0.635	0.635	0.635	0
1776902400	0.635	0	0.00	0.635	0.635	0.635	0
1776816000	0.635	0	0.00	0.635	0.635	0.635	0
1776729600	0.635	0	0.00	0.635	0.635	0.635	0
1776643200	0.635	0	0.00	0.635	0.635	0.635	0
1776384000	0.635	0	0.00	0.635	0.635	0.635	0
1776297600	0.635	0	0.00	0.635	0.635	0.635	0
1776211200	0.635	0	0.00	0.635	0.635	0.635	0
1776124800	0.635	0	0.00	0.635	0.635	0.635	0
1776038400	0.635	0	0.00	0.635	0.635	0.635	0
1775779200	0.635	0	0.00	0.635	0.635	0.635	0
1775692800	0.635	0	0.00	0.635	0.635	0.635	0
1775606400	0.635	0	0.00	0.635	0.635	0.635	0
1775520000	0.635	0	0.00	0.635	0.635	0.635	0