Boab Metals Limited【BML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.075	-17.8571428571	0.42	0.425	0.34	2707751	0.39130691	DE
4	-0.03	-8	0.375	0.5	0.34	2852299	0.41322888	DE
12	-0.205	-37.2727272727	0.55	0.555	0.34	3867099	0.42664802	DE
26	-0.14	-28.8659793814	0.485	0.725	0.34	5426974	0.49956507	DE
52	0.18	109.090909091	0.165	0.725	0.145	3517927	0.46069546	DE
156	0.145	72.5	0.2	0.725	0.059	1444049	0.3970586	DE
260	-0.045	-11.5384615385	0.39	0.725	0.059	983723	0.38830726	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	0.37	-0.0325	-8.07	0.395	0.4	0.37	4159537
1780380900	0.4025	0.0075	1.90	0.385	0.405	0.38	3188583
1780294500	0.395	-0.005	-1.25	0.405	0.4099999	0.3925	1438648
1780035300	0.4	0.025	6.67	0.39	0.4099999	0.385	2515847
1779948900	0.375	-0.03	-7.41	0.39	0.3925	0.365	5015005
1779862500	0.405	-0.005	-1.22	0.42	0.425	0.3975	1380670
1779776100	0.4099999	-0.005	-1.20	0.425	0.43	0.4	2629974
1779689700	0.415	0.02	5.06	0.4099999	0.42	0.405	1757204
1779430500	0.395	0.005	1.28	0.395	0.405	0.395	1663719
1779344100	0.39	0.01	2.63	0.4	0.4	0.39	1474576
1779257700	0.38	-0.01	-2.56	0.385	0.385	0.37	2424444
1779171300	0.39	-0.015	-3.70	0.4099999	0.42	0.39	2471183
1779084900	0.405	-0.01	-2.41	0.415	0.415	0.39	2252089
1778825700	0.415	-0.05	-10.75	0.45	0.4575	0.415	3256425
1778739300	0.465	-0.02	-4.12	0.49	0.5	0.465	3366323
1778652900	0.485	0.015	3.19	0.48	0.5	0.475	2497181
1778566500	0.47	0.045	10.59	0.455	0.475	0.455	4057325
1778480100	0.425	0	0.00	0.435	0.435	0.415	3213126
1778220900	0.425	0.01	2.41	0.42	0.43	0.4099999	2454129
1778134500	0.415	0.0275	7.10	0.4	0.425	0.3975	4507345
1778048100	0.3875	0.0175	4.73	0.375	0.39	0.365	5482184
1777961700	0.37	-0.0125	-3.27	0.37	0.375	0.36	3347376
1777875300	0.3825	-0.0125	-3.16	0.4	0.4	0.38	1726114
1777616100	0.395	0.01	2.60	0.395	0.4025	0.39	2088545
1777529700	0.385	-0.0175	-4.35	0.4	0.4	0.38	4079795
1777443300	0.4025	0	0.00	0.405	0.405	0.395	2724123
1777356900	0.4025	-0.0275	-6.40	0.425	0.425	0.4	2826218
1777270500	0.43	0.0125	2.99	0.415	0.44	0.4099999	1740058
1777011300	0.4175	-0.0125	-2.91	0.425	0.435	0.4099999	2752619
1776924900	0.43	-0.01	-2.27	0.44	0.45	0.42	4210317
1776838500	0.44	-0.005	-1.12	0.44	0.45	0.43	2451422
1776752100	0.445	-0.01	-2.20	0.45	0.465	0.44	1598932
1776665700	0.455	0.01	2.25	0.43	0.47	0.42	4720331
1776406500	0.445	-0.025	-5.32	0.455	0.47	0.435	5067141
1776320100	0.47	0.0125	2.73	0.465	0.48	0.46	3577454
1776233700	0.4575	0.0125	2.81	0.46	0.47	0.45	2507115
1776147300	0.445	0.0475	11.95	0.415	0.445	0.415	3507489
1776060900	0.3975	-0.0175	-4.22	0.395	0.4	0.385	3180222
1775801700	0.415	-0.0025	-0.60	0.425	0.425	0.405	3986203
1775715300	0.4175	-0.0275	-6.18	0.42	0.4225	0.405	5601287
1775628900	0.445	0.05	12.66	0.43	0.455	0.43	6820179
1775542500	0.395	-0.005	-1.25	0.4	0.415	0.39	3938543
1775106900	0.4	-0.0325	-7.51	0.44	0.45	0.395	6650325
1775020500	0.4325	0.0275	6.79	0.435	0.445	0.42	10515717
1774934100	0.405	0.01	2.53	0.39	0.4099999	0.375	9928154
1774847700	0.395	-0.02	-4.82	0.415	0.4225	0.39	7951336
1774588500	0.415	-0.01	-2.35	0.415	0.42	0.405	2190237
1774502100	0.425	-0.0175	-3.95	0.435	0.44	0.42	3821766
1774415700	0.4425	0.0325001	7.93	0.42	0.455	0.42	4634088
1774329300	0.4099999	0.0149999	3.80	0.42	0.42	0.395	4290807
1774242900	0.395	-0.03	-7.06	0.4099999	0.4099999	0.385	7001786
1773983700	0.425	0	0.00	0.415	0.44	0.4099999	5989140
1773897300	0.425	-0.04	-8.60	0.425	0.44	0.42	4803823
1773810900	0.465	-0.01	-2.11	0.46	0.465	0.44	3174190
1773724500	0.475	0.0025	0.53	0.475	0.48	0.45	5788946
1773638100	0.4725	-0.0375	-7.35	0.495	0.5	0.465	5476303
1773378900	0.51	0	0.00	0.5	0.52	0.495	2808338
1773292500	0.51	-0.03	-5.56	0.52	0.52	0.505	4400676
1773206100	0.54	-0.007	-1.28	0.55	0.555	0.525	5368632
1773119700	0.547	0.037	7.25	0.54	0.56	0.515	8054302
1773033300	0.51	-0.0675	-11.69	0.5699999	0.5699999	0.485	13208582
1772774100	0.5775	-0.0375	-6.10	0.6	0.6	0.5649999	4619941
1772687700	0.615	-0.005	-0.81	0.63	0.63	0.605	3856359
1772601300	0.62	-0.06	-8.82	0.62	0.64	0.61	4584898