BHP Group Limited【BHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.12	-3.50993377483	60.4	60.74	56.245	6133498	57.92967096	DE
4	-6.91	-10.5997852431	65.19	65.98	56.245	8867006	60.77978285	DE
12	2.48	4.44444444444	55.8	65.98	46	8401601	59.79450204	DE
26	11.73	25.1987110634	46.55	65.98	0.11	9558120	55.10899942	DE
52	18.69	47.2088911341	39.59	65.98	0.11	8589549	49.38104234	DE
156	14.23	32.304199773	44.05	65.98	0.1	8022824	44.82425821	DE
260	7.28	14.2745098039	51	65.98	0.1	8804524	44.43774395	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783664100	58.46	1.79	3.16	57.65	58.58	57.49	5072080
1783577700	56.67	-0.52	-0.91	56.58	56.92	56.245	6281855
1783491300	57.19	-1.63	-2.77	57.32	57.44	56.785	9682172
1783404900	58.82	-1.06	-1.77	59.85	60.14	58.52	6037309
1783318500	59.88	-0.69	-1.14	60.4	60.74	59.77	3594075
1783059300	60.57	1.06	1.78	59.96	60.74	59.45	4570147
1782972900	59.51	-0.45	-0.75	59.5	59.79	58.87	6674336
1782886500	59.96	0.67	1.13	60.4	60.53	59.59	6626290
1782800100	59.29	-0.24	-0.40	59.5	59.76	59.17	9477267
1782713700	59.53	0.86	1.47	58.8	59.61	58.8	8757125
1782454500	58.67	0.12	0.20	59.5	59.5	58.25	7340202
1782368100	58.55	-1.12	-1.88	58.5	59.16	58.22	9032499
1782281700	59.67	-0.34	-0.57	59.5	59.74	58.77	9059620
1782195300	60.01	-0.9	-1.47	60.71	61.28	59.99	8623269
1782108900	60.905	-1	-1.61	60.08	61.09	59.91	9477820
1781849700	61.9	-3.35	-5.13	63.05	63.25	61.62	36543886
1781763300	65.25	-0.26	-0.40	65.47	65.66	65.01	9022611
1781676900	65.51	0.32	0.49	65.5	65.98	60	5767996
1781590500	65.19	-0.07	-0.11	65.18	65.5	64.879999	6057479
1781504100	65.26	2.5	3.98	65.19	65.44	64.739999	9642076
1781244900	62.76	1.82	2.99	62.8	63.21	62.2	8260036
1781158500	60.94	0.84	1.41	59.14	61.19	59.06	9726442
1781072100	60.095	-0.13	-0.21	60.55	61.09	59.71	10669785
1780985700	60.22	-1.19	-1.94	59.53	60.43	59.04	12257562
1780640100	61.41	-1.41	-2.24	62.2	62.41	60.97	7002660
1780553700	62.82	-2.12	-3.26	63.9	64	62.37	6532965
1780467300	64.94	1.54	2.43	64.55	65.04	64.39	8102032
1780380900	63.4	0.89	1.42	63.4	63.58	62.55	7193581
1780294500	62.51	0.55	0.89	62.31	62.95	62.135	6229196
1780035300	61.96	1.56	2.58	61.5	62.33	61.39	21900431
1779948900	60.4	-0.69	-1.13	61.05	61.55	59.81	9613180
1779862500	61.09	0.8	1.33	60.34	61.21	60.33	6279240
1779776100	60.29	0.13	0.22	60.05	60.36	59.8	6527013
1779689700	60.16	0.59	0.99	59.61	60.64	59.52	4954827
1779430500	59.57	0.42	0.71	59.85	60.25	59.465	10693831
1779344100	59.15	1.56	2.71	58.51	59.31	58.51	8544610
1779257700	57.59	-0.92	-1.57	57.5	57.78	57.27	7871428
1779171300	58.51	-0.35	-0.59	58.57	58.85	57.705	9585054
1779084900	58.86	-1.61	-2.65	59.25	59.33	58.61	7553291
1778825700	60.465	-1.72	-2.76	61.5	61.62	59.98	9861711
1778739300	62.18	0.73	1.19	62.3	62.72	61.87	7919334
1778652900	61.45	1.48	2.47	60.75	62.3	60.6	11819104
1778566500	59.97	1.68	2.88	59.85	60.23	59.73	10770048
1778480100	58.29	0.56	0.97	58.22	58.71	58.12	6484265
1778220900	57.73	-0.51	-0.88	57.44	58.01	49	8835575
1778134500	58.24	1.68	2.96	58.5	58.71	57.97	11160901
1778048100	56.565	1.84	3.35	55.15	56.58	54.95	7964646
1777961700	54.73	-0.3	-0.55	54.37	54.81	54.14	3644394
1777875300	55.03	0.02	0.04	54.89	55.33	54.725	3512104
1777616100	55.01	1.25	2.33	55.2	58.01	49.5	6777194
1777529700	53.76	-1.07	-1.95	54.26	54.4	53.64	11050471
1777443300	54.83	-0.74	-1.33	54.41	55.06	54.05	6389185
1777356900	55.57	-0.44	-0.79	55.55	55.8	55.28	6896978
1777270500	56.01	-0.07	-0.12	55.62	56.2	55.43	4288205
1777011300	56.08	0.07	0.12	55.72	58.01	46	5553631
1776924900	56.01	-0.21	-0.37	56.38	56.74	55.76	6677401
1776838500	56.22	0.65	1.17	55.84	56.54	54.548	8673362
1776752100	55.57	-0.16	-0.29	55.81	55.94	55.2	5067553
1776665700	55.73	-0.28	-0.50	55.8	56.15	54.9	5511142
1776406500	56.01	0.1	0.19	55.4	60	23.01	11906112
1776320100	55.905	-0.04	-0.06	55.8	55.98	55.3	7312705
1776233700	55.94	-0.22	-0.39	56	56.39	53	10183428
1776147300	56.16	1.99	3.67	55.1	56.42	55.04	9703998
1776060900	54.17	0.1	0.18	54.3	54.48	53.85	6683857
1775801700	54.07	-0.31	-0.57	54.56	56.01	44	7258576