BHP Group Limited【BHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5	8.25763831544	60.55	65.66	59.06	8871164	62.59514592	DE
4	8.05	14	57.5	65.66	57.27	8845178	61.49763069	DE
12	15.65	31.3627254509	49.9	65.66	23.01	8368238	57.57368586	DE
26	21.39	48.4375	44.16	65.66	0.11	9281609	53.54193729	DE
52	28.05	74.8	37.5	65.66	0.11	8662071	47.55336924	DE
156	19.41	42.0676202861	46.14	65.66	0.1	7986020	44.38028284	DE
260	17.33	35.939444214	48.22	65.66	0.1	8752451	44.21707274	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781676900	65.51	0.32	0.49	65.5	65.98	60	5767996
1781590500	65.19	-0.07	-0.11	65.18	65.5	64.879999	6057479
1781504100	65.26	2.5	3.98	65.19	65.44	64.739999	9642076
1781244900	62.76	1.82	2.99	62.8	63.21	62.2	8260036
1781158500	60.94	0.84	1.41	59.14	61.19	59.06	9726442
1781072100	60.095	-0.13	-0.21	60.55	61.09	59.71	10669785
1780985700	60.22	-1.19	-1.94	59.53	60.43	59.04	12257562
1780640100	61.41	-1.41	-2.24	62.2	62.41	60.97	7002660
1780553700	62.82	-2.12	-3.26	63.9	64	62.37	6532965
1780467300	64.94	1.54	2.43	64.55	65.04	64.39	8102032
1780380900	63.4	0.89	1.42	63.4	63.58	62.55	7193581
1780294500	62.51	0.55	0.89	62.31	62.95	62.135	6229196
1780035300	61.96	1.56	2.58	61.5	62.33	61.39	21900431
1779948900	60.4	-0.69	-1.13	61.05	61.55	59.81	9613180
1779862500	61.09	0.8	1.33	60.34	61.21	60.33	6279240
1779776100	60.29	0.13	0.22	60.05	60.36	59.8	6527013
1779689700	60.16	0.59	0.99	59.61	60.64	59.52	4954827
1779430500	59.57	0.42	0.71	59.85	60.25	59.465	10693831
1779344100	59.15	1.56	2.71	58.51	59.31	58.51	8544610
1779257700	57.59	-0.92	-1.57	57.5	57.78	57.27	7871428
1779171300	58.51	-0.35	-0.59	58.57	58.85	57.705	9585054
1779084900	58.86	-1.61	-2.65	59.25	59.33	58.61	7553291
1778825700	60.465	-1.72	-2.76	61.5	61.62	59.98	9861711
1778739300	62.18	0.73	1.19	62.3	62.72	61.87	7919334
1778652900	61.45	1.48	2.47	60.75	62.3	60.6	11819104
1778566500	59.97	1.68	2.88	59.85	60.23	59.73	10770048
1778480100	58.29	0.56	0.97	58.22	58.71	58.12	6484265
1778220900	57.73	-0.51	-0.88	57.44	58.01	49	8835575
1778134500	58.24	1.68	2.96	58.5	58.71	57.97	11160901
1778048100	56.565	1.84	3.35	55.15	56.58	54.95	7964646
1777961700	54.73	-0.3	-0.55	54.37	54.81	54.14	3644394
1777875300	55.03	0.02	0.04	54.89	55.33	54.725	3512104
1777616100	55.01	1.25	2.33	55.2	58.01	49.5	6777194
1777529700	53.76	-1.07	-1.95	54.26	54.4	53.64	11050471
1777443300	54.83	-0.74	-1.33	54.41	55.06	54.05	6389185
1777356900	55.57	-0.44	-0.79	55.55	55.8	55.28	6896978
1777270500	56.01	-0.07	-0.12	55.62	56.2	55.43	4288205
1777011300	56.08	0.07	0.12	55.72	58.01	46	5553631
1776924900	56.01	-0.21	-0.37	56.38	56.74	55.76	6677401
1776838500	56.22	0.65	1.17	55.84	56.54	54.548	8673362
1776752100	55.57	-0.16	-0.29	55.81	55.94	55.2	5067553
1776665700	55.73	-0.28	-0.50	55.8	56.15	54.9	5511142
1776406500	56.01	0.1	0.19	55.4	60	23.01	11906112
1776320100	55.905	-0.04	-0.06	55.8	55.98	55.3	7312705
1776233700	55.94	-0.22	-0.39	56	56.39	53	10183428
1776147300	56.16	1.99	3.67	55.1	56.42	55.04	9703998
1776060900	54.17	0.1	0.18	54.3	54.48	53.85	6683857
1775801700	54.07	-0.31	-0.57	54.56	56.01	44	7258576
1775715300	54.38	-0.28	-0.51	53.98	54.596	53.755	6785240
1775628900	54.66	1.96	3.72	55.8	55.8	54.5	9188151
1775542500	52.7	1.65	3.23	52.85	55.01	47	6943099
1775106900	51.05	-1.54	-2.93	52.91	53.07	51.02	8460243
1775020500	52.59	2.15	4.26	52.5	53.09	52.35	9269017
1774934100	50.44	0.01	0.02	50.5	50.78	49.76	11392298
1774847700	50.43	0.11	0.22	50.35	50.77	50.06	8227960
1774588500	50.32	0.22	0.44	50	57.01	47	9956612
1774502100	50.1	0.03	0.06	50.58	50.6	49.73	10737210
1774415700	50.07	1.36	2.79	49.9	50.38	49.56	8927159
1774329300	48.71	1.75	3.73	49	49.06	48.12	8710333
1774242900	46.96	-0.57	-1.20	46.32	56	46.06	10872310
1773983700	47.53	-0.95	-1.96	47.19	62	0.11	31850732
1773897300	48.48	-1.7	-3.39	48.66	60	48.21	12090328
1773810900	50.18	0.44	0.88	49.94	50.32	49.73	7078235