Bendigo and Adelaide Bank Ltd【BENPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	105.7	-0.1	-0.09	105.79	105.8	105.5	2455
1782972900	105.8	0.3	0.28	105.76	105.8	105.74	1456
1782886500	105.5	0.3	0.29	105.88	105.99	105.5	4189
1782800100	105.2	-0.15	-0.14	105.36	105.36	105.2	3772
1782713700	105.35	0.16	0.15	105.69	105.99	105.27	4782
1782454500	105.19	0.19	0.18	105.15	105.79	105.15	3816
1782368100	105	-0.4	-0.38	105.39	105.78	105	3631
1782281700	105.4	0.47	0.45	105.39	105.4	105	839
1782195300	104.93	0.2	0.19	105.1	105.2	104.92	3931
1782108900	104.73	0.01	0.01	105.09	105.25	104.73	8642
1781849700	104.72	0.02	0.02	104.71	104.72	104.53	1865
1781763300	104.7	-0.9	-0.85	105.35	105.65	104.69	4708
1781676900	105.6	0.27	0.26	105.33	105.64	105.05	841
1781590500	105.33	1.13	1.08	104.5	105.33	104.2	1908
1781504100	104.2	-0.06	-0.06	104.27	105.01	104.17	1811
1781244900	104.26	-0.04	-0.04	104.25	104.26	104.25	128
1781158500	104.3	-0.43	-0.41	104.1	104.67	104.1	966
1781072100	104.73	0.48	0.46	104.25	104.74	104.05	3763
1780985700	104.25	0.05	0.05	104.21	104.26	104.12	611
1780640100	104.2	0.12	0.12	104.14	104.2	104.14	754
1780553700	104.08	-0.15	-0.14	104.44	105.1	104.08	4462
1780467300	104.23	0.02	0.02	104.44	104.55	104.21	3542
1780380900	104.21	-0.24	-0.23	104.29	104.45	104.2	1031
1780294500	104.45	-1.3	-1.23	104.39	104.45	104.2	1927
1780035300	105.75	0.65	0.62	105.63	105.8	105.13	2758
1779948900	105.1	0.15	0.14	105.09	105.2	105.08	2962
1779862500	104.95	-0.04	-0.04	105.47	105.6	104.76	2183
1779776100	104.99	-0.49	-0.46	105.4	105.4	104.31	2615
1779689700	105.48	0.43	0.41	105.48	105.48	105.25	1074
1779430500	105.05	0.12	0.11	105.06	105.5	105.05	2056
1779344100	104.93	-0.27	-0.26	104.92	104.93	104.92	242
1779257700	105.2	-0.02	-0.02	105	105.2	105	400
1779171300	105.22	0.97	0.93	104.73	105.5	104.73	3924
1779084900	104.25	-0.15	-0.14	104.4	104.4	104.25	116
1778825700	104.4	-0.39	-0.37	104.17	104.4	104.17	630
1778739300	104.79	0.29	0.28	104.43	104.8	104.4	1915
1778652900	104.5	0.7	0.67	103.9	104.71	103.64	7228
1778566500	103.8	-0.05	-0.05	103.85	103.85	103.7	5116
1778480100	103.85	-0.4	-0.38	104.12	104.12	103.82	2102
1778220900	104.25	0.19	0.18	104.06	104.29	103.89	2365
1778134500	104.06	-0.01	-0.01	104.081	104.25	104.05	2686
1778048100	104.07	-0.43	-0.41	104.33	104.49	104.05	1846
1777961700	104.5	-0.05	-0.05	104.76	104.9	104.33	3665
1777875300	104.55	0.11	0.11	104.42	104.55	104.42	689
1777616100	104.44	-0.32	-0.31	104.73	104.73	104.44	576
1777529700	104.76	-0.05	-0.05	104.99	105.09	104.75	993
1777443300	104.81	-0.19	-0.18	105	105	104.66	2788
1777356900	105	-0.01	-0.01	105.49	105.5	105	1063
1777270500	105.01	-0.49	-0.46	105.5	105.5	105	1616
1777011300	105.5	0.5	0.48	105.47	105.5	105.47	1140
1776924900	105	-0.01	-0.01	105.05	105.05	105	474
1776838500	105.01	0.11	0.10	105.89	105.9	105.01	133
1776752100	104.9	-0.7	-0.66	104.91	104.91	104.9	427
1776665700	105.6	0.88	0.84	105.53	105.6	105.11	1037
1776406500	104.72	-0.82	-0.78	105.54	105.54	104.65	636
1776320100	105.54	-0.2	-0.19	105.72	105.73	105.54	676
1776233700	105.74	-0.22	-0.21	105.96	105.96	104.95	1266
1776147300	105.96	0.36	0.34	105.65	106	105.65	1372
1776060900	105.6	-0.37	-0.35	105.64	105.64	105.6	512
1775801700	105.97	-0.02	-0.02	105.95	106	105.95	605
1775715300	105.99	0.34	0.32	105.64	106.12	105.64	864
1775628900	105.65	0.01	0.01	105.64	105.85	105.47	1870
1775542500	105.64	0.01	0.01	105.24	105.66	104.91	1064