Bentley Capital Limited【BEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-15.3846153846	0.013	0.013	0.011	176390	0.01114961	DE
4	-0.004	-26.6666666667	0.015	0.015	0.011	121573	0.01183014	DE
12	-0.009	-45	0.02	0.02	0.011	75218	0.01317205	DE
26	-0.009	-45	0.02	0.023	0.011	84949	0.01862806	DE
52	-0.001	-8.33333333333	0.012	0.036	0.008	263427	0.01676471	DE
156	-0.04	-78.431372549	0.051	0.051	0.008	174550	0.01702599	DE
260	-0.089	-89	0.1	0.13	0.008	116942	0.03499263	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	0.011	0	0.00	0.011	0.011	0.011	0
1781158500	0.011	0	0.00	0.011	0.011	0.011	0
1781072100	0.011	-0.001	-8.33	0.013	0.013	0.011	300000
1780985700	0.012	0	0.00	0.012	0.012	0.012	0
1780640100	0.012	0	0.00	0.012	0.012	0.012	0
1780553700	0.012	0	0.00	0.013	0.013	0.012	52780
1780467300	0.012	-0.001	-7.69	0.0125	0.0125	0.012	58341
1780380900	0.013	0	0.00	0.013	0.013	0.013	0
1780294500	0.013	0	0.00	0.013	0.013	0.013	0
1780035300	0.013	0	0.00	0.013	0.013	0.013	0
1779948900	0.013	0	0.00	0.014	0.014	0.013	105000
1779862500	0.013	0	0.00	0.013	0.013	0.013	0
1779776100	0.013	0	0.00	0.013	0.013	0.013	0
1779689700	0.013	-0.002	-13.33	0.015	0.015	0.013	91746
1779430500	0.015	0	0.00	0.015	0.015	0.015	0
1779344100	0.015	0	0.00	0.015	0.015	0.015	0
1779257700	0.015	0	0.00	0.015	0.015	0.015	0
1779171300	0.015	0	0.00	0.015	0.015	0.015	0
1779084900	0.015	0	0.00	0.015	0.015	0.015	0
1778825700	0.015	0	0.00	0.015	0.015	0.015	0
1778739300	0.015	0	0.00	0.015	0.015	0.015	0
1778652900	0.015	0	0.00	0.015	0.015	0.015	0
1778566500	0.015	0	0.00	0.015	0.015	0.015	0
1778480100	0.015	0	0.00	0.015	0.015	0.015	0
1778220900	0.015	0	0.00	0.015	0.015	0.015	0
1778134500	0.015	0	0.00	0.015	0.015	0.015	7500
1778048100	0.015	0	0.00	0.015	0.015	0.015	0
1777961700	0.015	0	0.00	0.015	0.015	0.015	0
1777875300	0.015	0	0.00	0.015	0.015	0.015	0
1777616100	0.015	0	0.00	0.015	0.015	0.015	0
1777529700	0.015	-0.001	-6.25	0.016	0.016	0.015	46875
1777443300	0.016	0	0.00	0.016	0.016	0.016	0
1777356900	0.016	0	0.00	0.016	0.016	0.016	0
1777270500	0.016	0	0.00	0.016	0.016	0.016	0
1777011300	0.016	0	0.00	0.016	0.016	0.016	0
1776924900	0.016	0	0.00	0.016	0.016	0.016	0
1776838500	0.016	0.001	6.67	0.016	0.016	0.016	70
1776752100	0.015	0	0.00	0.015	0.015	0.015	0
1776665700	0.015	0	0.00	0.015	0.015	0.015	0
1776406500	0.015	0	0.00	0.015	0.015	0.015	0
1776320100	0.015	0	0.00	0.015	0.015	0.015	0
1776233700	0.015	0	0.00	0.015	0.015	0.015	0
1776147300	0.015	-0.001	-6.25	0.016	0.016	0.015	3904
1776060900	0.016	0	0.00	0.016	0.016	0.016	0
1775801700	0.016	0	0.00	0.016	0.016	0.016	0
1775715300	0.016	0.001	6.67	0.016	0.016	0.016	7500
1775625300	0.015	0	0.00	0.015	0.015	0.015	0
1775538900	0.015	0	0.00	0.015	0.015	0.015	0
1775106900	0.015	0	0.00	0.015	0.015	0.015	0
1775020500	0.015	0	0.00	0.015	0.015	0.015	0
1774934100	0.015	0	0.00	0.015	0.015	0.015	0
1774847700	0.015	0	0.00	0.015	0.015	0.015	0
1774588500	0.015	0	0.00	0.015	0.015	0.015	0
1774502100	0.015	0	0.00	0.015	0.015	0.015	33366
1774415700	0.015	0	0.00	0.015	0.015	0.015	0
1774329300	0.015	0	0.00	0.015	0.015	0.015	0
1774242900	0.015	-0.001	-6.25	0.015	0.015	0.015	138889
1773983700	0.016	0	0.00	0.016	0.016	0.016	0
1773897300	0.016	-0.007	-30.43	0.02	0.02	0.016	131858
1773810900	0.023	0	0.00	0.023	0.023	0.023	0
1773724500	0.023	0.001	4.55	0.023	0.023	0.023	61475
1773638100	0.022	0.006	37.50	0.019	0.022	0.019	391355
1773378900	0.016	0	0.00	0.016	0.016	0.016	0