Bentley Capital Limited【BEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.011	0.011	0.011	11216	0.011	DE
4	-0.002	-15.3846153846	0.013	0.013	0.011	58768	0.01117826	DE
12	-0.005	-31.25	0.016	0.016	0.011	48821	0.01208715	DE
26	-0.011	-50	0.022	0.023	0.011	77556	0.01833267	DE
52	0	0	0.011	0.036	0.009	268428	0.01686595	DE
156	-0.039	-78	0.05	0.051	0.008	177397	0.01668905	DE
260	-0.089	-89	0.1	0.13	0.008	116589	0.03397657	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	0.011	0	0.00	0.011	0.011	0.011	0
1782972900	0.011	0	0.00	0.011	0.011	0.011	0
1782886500	0.011	0	0.00	0.011	0.011	0.011	2500
1782800100	0.011	0	0.00	0.011	0.011	0.011	7782
1782713700	0.011	0	0.00	0.011	0.011	0.011	23367
1782454500	0.011	0	0.00	0.011	0.011	0.011	0
1782368100	0.011	0	0.00	0.011	0.011	0.011	0
1782281700	0.011	-0.001	-8.33	0.011	0.011	0.011	4393
1782195300	0.012	0	0.00	0.012	0.012	0.012	0
1782108900	0.012	0.001	9.09	0.012	0.012	0.012	20551
1781849700	0.011	0	0.00	0.011	0.011	0.011	0
1781763300	0.011	0	0.00	0.011	0.011	0.011	0
1781676900	0.011	0	0.00	0.011	0.011	0.011	0
1781590500	0.011	0	0.00	0.011	0.011	0.011	0
1781504100	0.011	0	0.00	0.011	0.011	0.011	0
1781244900	0.011	0	0.00	0.011	0.011	0.011	0
1781158500	0.011	0	0.00	0.011	0.011	0.011	0
1781072100	0.011	-0.001	-8.33	0.013	0.013	0.011	300000
1780985700	0.012	0	0.00	0.012	0.012	0.012	0
1780640100	0.012	0	0.00	0.012	0.012	0.012	0
1780553700	0.012	0	0.00	0.013	0.013	0.012	52780
1780467300	0.012	-0.001	-7.69	0.0125	0.0125	0.012	58341
1780380900	0.013	0	0.00	0.013	0.013	0.013	0
1780294500	0.013	0	0.00	0.013	0.013	0.013	0
1780035300	0.013	0	0.00	0.013	0.013	0.013	0
1779948900	0.013	0	0.00	0.014	0.014	0.013	105000
1779862500	0.013	0	0.00	0.013	0.013	0.013	0
1779776100	0.013	0	0.00	0.013	0.013	0.013	0
1779689700	0.013	-0.002	-13.33	0.015	0.015	0.013	91746
1779430500	0.015	0	0.00	0.015	0.015	0.015	0
1779344100	0.015	0	0.00	0.015	0.015	0.015	0
1779257700	0.015	0	0.00	0.015	0.015	0.015	0
1779171300	0.015	0	0.00	0.015	0.015	0.015	0
1779084900	0.015	0	0.00	0.015	0.015	0.015	0
1778825700	0.015	0	0.00	0.015	0.015	0.015	0
1778739300	0.015	0	0.00	0.015	0.015	0.015	0
1778652900	0.015	0	0.00	0.015	0.015	0.015	0
1778566500	0.015	0	0.00	0.015	0.015	0.015	0
1778480100	0.015	0	0.00	0.015	0.015	0.015	0
1778220900	0.015	0	0.00	0.015	0.015	0.015	0
1778134500	0.015	0	0.00	0.015	0.015	0.015	7500
1778048100	0.015	0	0.00	0.015	0.015	0.015	0
1777961700	0.015	0	0.00	0.015	0.015	0.015	0
1777875300	0.015	0	0.00	0.015	0.015	0.015	0
1777616100	0.015	0	0.00	0.015	0.015	0.015	0
1777529700	0.015	-0.001	-6.25	0.016	0.016	0.015	46875
1777443300	0.016	0	0.00	0.016	0.016	0.016	0
1777356900	0.016	0	0.00	0.016	0.016	0.016	0
1777270500	0.016	0	0.00	0.016	0.016	0.016	0
1777011300	0.016	0	0.00	0.016	0.016	0.016	0
1776924900	0.016	0	0.00	0.016	0.016	0.016	0
1776838500	0.016	0.001	6.67	0.016	0.016	0.016	70
1776752100	0.015	0	0.00	0.015	0.015	0.015	0
1776665700	0.015	0	0.00	0.015	0.015	0.015	0
1776406500	0.015	0	0.00	0.015	0.015	0.015	0
1776320100	0.015	0	0.00	0.015	0.015	0.015	0
1776233700	0.015	0	0.00	0.015	0.015	0.015	0
1776147300	0.015	-0.001	-6.25	0.016	0.016	0.015	3904
1776060900	0.016	0	0.00	0.016	0.016	0.016	0
1775801700	0.016	0	0.00	0.016	0.016	0.016	0
1775715300	0.016	0.001	6.67	0.016	0.016	0.016	7500
1775606400	0.015	0	0.00	0.015	0.015	0.015	0
1775520000	0.015	0	0.00	0.015	0.015	0.015	0
1775088000	0.015	0	0.00	0.015	0.015	0.015	0