ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bentley Capital Limited

Bentley Capital Limited (BEL)

0.013
0.00
(0.00%)
終了 11月25日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.003300.010.0130.011070000.01186916DE
40.003300.010.0170.0091162950.01324744DE
120.0018.333333333330.0120.0170.009840490.0130313DE
26-0.012-480.0250.030.009982500.01580545DE
52-0.026-66.66666666670.0390.0390.009962910.01580669DE
156-0.062-82.66666666670.0750.110.009543370.05120971DE
260-0.031-70.45454545450.0440.130.009924890.07158149DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17322525000.0130.00330.000.0120.0130.012200000
17321661000.0100.000.010.010.010
17320797000.0100.000.010.010.010
17319933000.0100.000.0110.0110.01119999
17319069000.01-0.007-41.180.010.010.011000
17316477000.0170.00654.550.0110.0170.009262594
17315613000.01100.000.0110.0110.0110
17314749000.01100.000.0110.0110.0110
17313885000.01100.000.0110.0110.0110
17313021000.01100.000.0110.0110.0110
17310429000.01100.000.0110.0110.0110
17309565000.01100.000.0110.0110.0110
17308701000.01100.000.0110.0110.011111912
17307837000.01100.000.0110.0110.0110
17306973000.01100.000.0110.0110.0110
17304381000.01100.000.0110.0110.0110
17303517000.01100.000.0110.0110.0110
17302653000.0110.00110.000.0120.0120.01193562
17301789000.01-0.005-33.330.010.010.0125000
17300925000.01500.000.0150.0150.0150
17298333000.0150.00325.000.0120.0150.012213759
17297469000.01200.000.0120.0120.0120
17296605000.01200.000.0120.0120.0120
17295741000.0120.0019.090.0120.0120.0128727
17294913000.01100.000.0110.0110.0110
17292321000.01100.000.0110.0110.0110
17291457000.01100.000.0110.0110.0110
17290593000.01100.000.0110.0110.0110
17289729000.01100.000.0110.0110.0110
17288865000.01100.000.0110.0110.0110
17286273000.01100.000.0110.0110.0110
17285409000.01100.000.0110.0110.0110
17284545000.01100.000.0110.0110.0110
17283681000.01100.000.0110.0110.0110
17282817000.01100.000.0110.0110.0110
17280225000.01100.000.0110.0110.0110
17279361000.01100.000.0110.0110.0110
17278497000.01100.000.0110.0110.0110
17277633000.01100.000.0110.0110.011165000
17276769000.011-0.001-8.330.0120.0120.01151207
17274177000.01200.000.0120.0120.0120
17273313000.01200.000.0120.0120.0120
17272449000.01200.000.0120.0120.0120
17271585000.01200.000.0120.0120.0120
17270721000.01200.000.0120.0120.0120
17268129000.01200.000.0120.0120.0128469
17267265000.01200.000.0120.0120.0120
17266401000.012-0.001-7.690.0120.0120.01238999
17265537000.01300.000.0130.0130.0130
17264673000.0130.0018.330.0140.0140.01345180
17262081000.0120.0019.090.0120.0120.0123133
17261217000.01100.000.0110.0110.0110
17260353000.01100.000.0110.0110.0110
17259489000.01100.000.0110.0110.0110
17258625000.01100.000.0110.0110.0110
17256033000.01100.000.0110.0110.0110
17255169000.01100.000.0110.0110.0110
17254305000.011-0.001-8.330.0110.0110.01112188
17253441000.01200.000.0120.0120.0120
17252577000.012-0.001-7.690.0120.0120.01268106
17249985000.01300.000.0130.0130.01331894
17249121000.01300.000.0130.0130.0135
17248257000.01300.000.0130.0130.013135000
17247393000.013-0.001-7.140.0150.0150.013365923
17246529000.01400.000.0140.0140.0144470

最近閲覧した銘柄

Delayed Upgrade Clock