Bentley Capital Limited【BEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.011	0.011	0.011	111912	0.011	DE
4	-0.001	-8.33333333333	0.012	0.015	0.01	90592	0.01285174	DE
12	-0.004	-26.6666666667	0.015	0.015	0.01	70667	0.01257032	DE
26	-0.028	-71.7948717949	0.039	0.039	0.01	91977	0.01603136	DE
52	-0.028	-71.7948717949	0.039	0.039	0.01	91977	0.01603136	DE
156	-0.064	-85.3333333333	0.075	0.11	0.01	52458	0.05309699	DE
260	-0.035	-76.0869565217	0.046	0.13	0.01	91897	0.07221839	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731302100	0.011	0	0.00	0.011	0.011	0.011	0
1731042900	0.011	0	0.00	0.011	0.011	0.011	0
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	111912
1730783700	0.011	0	0.00	0.011	0.011	0.011	0
1730697300	0.011	0	0.00	0.011	0.011	0.011	0
1730438100	0.011	0	0.00	0.011	0.011	0.011	0
1730351700	0.011	0	0.00	0.011	0.011	0.011	0
1730265300	0.011	0.001	10.00	0.012	0.012	0.011	93562
1730178900	0.01	-0.005	-33.33	0.01	0.01	0.01	25000
1730092500	0.015	0	0.00	0.015	0.015	0.015	0
1729833300	0.015	0.003	25.00	0.012	0.015	0.012	213759
1729746900	0.012	0	0.00	0.012	0.012	0.012	0
1729660500	0.012	0	0.00	0.012	0.012	0.012	0
1729574100	0.012	0.001	9.09	0.012	0.012	0.012	8727
1729491300	0.011	0	0.00	0.011	0.011	0.011	0
1729232100	0.011	0	0.00	0.011	0.011	0.011	0
1729145700	0.011	0	0.00	0.011	0.011	0.011	0
1729059300	0.011	0	0.00	0.011	0.011	0.011	0
1728972900	0.011	0	0.00	0.011	0.011	0.011	0
1728886500	0.011	0	0.00	0.011	0.011	0.011	0
1728627300	0.011	0	0.00	0.011	0.011	0.011	0
1728540900	0.011	0	0.00	0.011	0.011	0.011	0
1728454500	0.011	0	0.00	0.011	0.011	0.011	0
1728368100	0.011	0	0.00	0.011	0.011	0.011	0
1728281700	0.011	0	0.00	0.011	0.011	0.011	0
1728022500	0.011	0	0.00	0.011	0.011	0.011	0
1727936100	0.011	0	0.00	0.011	0.011	0.011	0
1727849700	0.011	0	0.00	0.011	0.011	0.011	0
1727763300	0.011	0	0.00	0.011	0.011	0.011	165000
1727676900	0.011	-0.001	-8.33	0.012	0.012	0.011	51207
1727417700	0.012	0	0.00	0.012	0.012	0.012	0
1727331300	0.012	0	0.00	0.012	0.012	0.012	0
1727244900	0.012	0	0.00	0.012	0.012	0.012	0
1727158500	0.012	0	0.00	0.012	0.012	0.012	0
1727072100	0.012	0	0.00	0.012	0.012	0.012	0
1726812900	0.012	0	0.00	0.012	0.012	0.012	8469
1726726500	0.012	0	0.00	0.012	0.012	0.012	0
1726640100	0.012	-0.001	-7.69	0.012	0.012	0.012	38999
1726553700	0.013	0	0.00	0.013	0.013	0.013	0
1726467300	0.013	0.001	8.33	0.014	0.014	0.013	45180
1726208100	0.012	0.001	9.09	0.012	0.012	0.012	3133
1726121700	0.011	0	0.00	0.011	0.011	0.011	0
1726035300	0.011	0	0.00	0.011	0.011	0.011	0
1725948900	0.011	0	0.00	0.011	0.011	0.011	0
1725862500	0.011	0	0.00	0.011	0.011	0.011	0
1725603300	0.011	0	0.00	0.011	0.011	0.011	0
1725516900	0.011	0	0.00	0.011	0.011	0.011	0
1725430500	0.011	-0.001	-8.33	0.011	0.011	0.011	12188
1725344100	0.012	0	0.00	0.012	0.012	0.012	0
1725257700	0.012	-0.001	-7.69	0.012	0.012	0.012	68106
1724998500	0.013	0	0.00	0.013	0.013	0.013	31894
1724912100	0.013	0	0.00	0.013	0.013	0.013	5
1724825700	0.013	0	0.00	0.013	0.013	0.013	135000
1724739300	0.013	-0.001	-7.14	0.015	0.015	0.013	365923
1724652900	0.014	0	0.00	0.014	0.014	0.014	4470
1724393700	0.014	0	0.00	0.014	0.014	0.014	0
1724307300	0.014	0	0.00	0.014	0.014	0.014	0
1724220900	0.014	-0.001	-6.67	0.013	0.015	0.013	30714
1724134500	0.015	0	0.00	0.015	0.015	0.015	93
1724048100	0.015	0	0.00	0.015	0.015	0.015	0
1723788900	0.015	0	0.00	0.015	0.015	0.015	0
1723702500	0.015	0	0.00	0.015	0.015	0.015	211495
1723616100	0.015	0	0.00	0.015	0.015	0.015	0
1723529700	0.015	0.002	15.38	0.015	0.015	0.015	2397
1723443300	0.013	-0.004	-23.53	0.017	0.017	0.013	238856
1723417200	0.017	0	0.00	0.017	0.017	0.017	0