Global X Management AUS Ltd【BCOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	13.16	-0.11	-0.83	13.19	13.19	13.1	503620
1780553700	13.27	0.03	0.23	13.4	13.66	13.22	18470
1780467300	13.24	0.04	0.30	13.7	13.7	13.2	44879
1780380900	13.2	-0.03	-0.23	13.23	13.23	13.14	5849
1780294500	13.23	0.04	0.30	13.19	13.23	13.13	94844
1780035300	13.19	0.01	0.08	13.18	13.19	13.11	25684
1779948900	13.18	-0.34	-2.51	13.52	13.52	13.06	34204
1779862500	13.52	0.36	2.74	13.11	13.52	13	18947
1779776100	13.16	0.05	0.38	13.07	13.17	13.07	21216
1779689700	13.11	-0.26	-1.94	13.37	13.51	13.07	298693
1779430500	13.37	-0.06	-0.45	13.35	13.37	13.29	11012
1779344100	13.43	-0.21	-1.54	13.65	13.69	13.38	17037
1779257700	13.64	0.09	0.66	13.61	13.67	13.55	8485
1779171300	13.55	-0.02	-0.15	13.53	13.56	13.5	6834
1779084900	13.57	0.08	0.59	13.49	13.57	13.49	25662
1778825700	13.49	0.03	0.22	13.44	13.49	13.4	13258
1778739300	13.46	-0.07	-0.52	13.48	13.495	13.43	8326
1778652900	13.53	0.08	0.59	13.52	13.57	13.48	19172
1778566500	13.45	0.16	1.20	13.25	13.45	13.25	33242
1778480100	13.29	0.16	1.22	13.13	13.29	13.13	11222
1778220900	13.13	0.12	0.92	13.24	13.24	13.08	20111
1778134500	13.01	-0.29	-2.18	13.2	13.27	13.01	10472
1778048100	13.3	-0.19	-1.41	13.3	13.35	13.24	9496
1777961700	13.49	0.31	2.35	13.49	13.5	13.35	2756
1777875300	13.18	-0.12	-0.90	13.26	13.26	13.18	12748
1777616100	13.3	-0.31	-2.28	13.61	13.61	13.22	56831
1777529700	13.61	0.31	2.33	13.42	13.62	13.3	15206
1777443300	13.3	0.27	2.07	13.06	13.34	13.06	11184
1777356900	13.03	-0.03	-0.23	13	13.06	13	12797
1777270500	13.06	-0.03	-0.23	13.09	13.09	12.84	29313
1777011300	13.09	0.1	0.77	13	13.14	13	35337
1776924900	12.99	0.16	1.25	12.97	13.07	12.96	10493
1776838500	12.83	0.13	1.02	12.81	12.84	12.81	15920
1776752100	12.7	-0.13	-1.01	12.76	12.77	12.7	25843
1776665700	12.83	-0.01	-0.08	12.7	12.84	12.7	25447
1776406500	12.84	0.02	0.16	12.97	13.08	12.81	12715
1776320100	12.82	-0.28	-2.14	12.8	12.84	12.77	9470
1776233700	13.1	0.1	0.77	12.93	13.1	12.83	8744
1776147300	13	-0.01	-0.08	13.01	13.01	12.9	13435
1776060900	13.01	0.09	0.70	12.99	13.03	12.98	14714
1775801700	12.92	0.06	0.47	12.79	12.92	12.77	52386
1775715300	12.86	0.19	1.50	12.63	12.88	12.63	14280
1775628900	12.67	-0.56	-4.23	13.25	13.25	12.59	67788
1775542500	13.23	-0.01	-0.08	13.19	13.9	13.14	53394
1775106900	13.24	0.06	0.46	13.2	13.26	13	10250
1775020500	13.18	-0.18	-1.35	13.98	13.99	13.11	38721
1774934100	13.36	0	0.00	13.5	13.5	13.24	25576
1774847700	13.36	0.21	1.60	13.37	13.43	13.29	55631
1774588500	13.15	0.17	1.31	13.23	13.24	13.07	13393
1774502100	12.98	0.13	1.01	13.21	13.21	12.95	28332
1774415700	12.85	0.01	0.08	13.03	13.03	12.77	52248
1774329300	12.84	-0.21	-1.61	12.94	12.94	12.68	43562
1774242900	13.05	0.14	1.08	13.01	13.09	12.95	62298
1773983700	12.91	-0.31	-2.34	13.35	13.35	12.75	37378
1773897300	13.22	0.39	3.04	13.5	13.5	13.15	61152
1773810900	12.83	-0.19	-1.46	13.05	13.05	12.83	8285
1773724500	13.02	-0.24	-1.81	13.31	13.31	12.96	17342
1773638100	13.26	0.04	0.30	13.3	13.31	13.14	23061
1773378900	13.22	0.13	0.99	13.15	13.23	13.11	84390
1773292500	13.09	0.49	3.89	12.99	13.1	12.97	40968
1773206100	12.6	-0.26	-2.02	12.83	12.83	12.6	28630
1773119700	12.86	-0.76	-5.58	13	13	12.71	35168
1773033300	13.62	1	7.92	12.63	13.67	12.63	60577
1772774100	12.62	0.08	0.64	12.54	12.64	12.54	6550