Brockman Mining Ltd【BCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.015	0.015	33400	0.015	DE
4	0.002	15.3846153846	0.013	0.015	0.013	53383	0.01431909	DE
12	0	0	0.015	0.015	0.013	61227	0.01418425	DE
26	-0.003	-16.6666666667	0.018	0.021	0.013	143052	0.01547575	DE
52	0	0	0.015	0.022	0.013	129996	0.01736998	DE
156	-0.015	-50	0.03	0.037	0.012	148608	0.02025786	DE
260	-0.027	-64.2857142857	0.042	0.067	0.012	184461	0.03317267	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.015	0	0.00	0.015	0.015	0.015	0
1780553700	0.015	0	0.00	0.015	0.015	0.015	0
1780467300	0.015	0	0.00	0.015	0.015	0.015	0
1780380900	0.015	0	0.00	0.015	0.015	0.015	0
1780294500	0.015	0	0.00	0.015	0.015	0.015	0
1780035300	0.015	0.001	7.14	0.015	0.015	0.015	33400
1779948900	0.014	0	0.00	0.014	0.014	0.014	0
1779862500	0.014	0	0.00	0.014	0.014	0.014	32258
1779776100	0.014	-0.001	-6.67	0.014	0.014	0.014	50000
1779689700	0.015	0	0.00	0.015	0.015	0.015	0
1779430500	0.015	0	0.00	0.015	0.015	0.015	0
1779344100	0.015	0	0.00	0.015	0.015	0.015	0
1779257700	0.015	0	0.00	0.015	0.015	0.015	0
1779171300	0.015	0	0.00	0.015	0.015	0.015	4589
1779084900	0.015	0	0.00	0.015	0.015	0.015	0
1778825700	0.015	0	0.00	0.015	0.015	0.015	0
1778739300	0.015	0	0.00	0.015	0.015	0.015	0
1778652900	0.015	0.001	7.14	0.015	0.015	0.015	64215
1778566500	0.014	0	0.00	0.014	0.014	0.014	0
1778480100	0.014	0.001	7.69	0.013	0.014	0.013	135835
1778220900	0.013	0	0.00	0.013	0.013	0.013	0
1778134500	0.013	0	0.00	0.013	0.013	0.013	0
1778048100	0.013	0	0.00	0.013	0.013	0.013	0
1777961700	0.013	-0.001	-7.14	0.013	0.013	0.013	1369
1777875300	0.014	0	0.00	0.014	0.014	0.014	0
1777616100	0.014	0	0.00	0.014	0.014	0.014	0
1777529700	0.014	0	0.00	0.014	0.014	0.014	0
1777443300	0.014	0	0.00	0.014	0.014	0.014	0
1777356900	0.014	0	0.00	0.014	0.014	0.014	0
1777270500	0.014	0.001	7.69	0.014	0.014	0.014	5000
1777011300	0.013	0	0.00	0.013	0.013	0.013	0
1776924900	0.013	0	0.00	0.013	0.013	0.013	40153
1776838500	0.013	0	0.00	0.013	0.013	0.013	1000
1776752100	0.013	-0.002	-13.33	0.015	0.015	0.013	85785
1776665700	0.015	0	0.00	0.015	0.015	0.015	0
1776406500	0.015	0.001	7.14	0.014	0.015	0.014	71785
1776320100	0.014	0	0.00	0.014	0.014	0.014	0
1776233700	0.014	0	0.00	0.014	0.014	0.014	0
1776147300	0.014	-0.001	-6.67	0.014	0.014	0.014	219526
1776057300	0.015	0	0.00	0.015	0.015	0.015	0
1775798100	0.015	0	0.00	0.015	0.015	0.015	0
1775711700	0.015	0	0.00	0.015	0.015	0.015	0
1775625300	0.015	0	0.00	0.015	0.015	0.015	0
1775538900	0.015	0	0.00	0.015	0.015	0.015	0
1775106900	0.015	0	0.00	0.015	0.015	0.015	0
1775020500	0.015	0	0.00	0.015	0.015	0.015	0
1774934100	0.015	0	0.00	0.015	0.015	0.015	0
1774847700	0.015	0	0.00	0.015	0.015	0.015	0
1774588500	0.015	0	0.00	0.015	0.015	0.015	0
1774502100	0.015	0	0.00	0.015	0.015	0.015	0
1774415700	0.015	0	0.00	0.015	0.015	0.015	0
1774329300	0.015	0.001	7.14	0.015	0.015	0.015	112256
1774242900	0.014	0	0.00	0.014	0.014	0.014	0
1773983700	0.014	0	0.00	0.014	0.014	0.014	0
1773897300	0.014	0	0.00	0.014	0.014	0.014	0
1773810900	0.014	0	0.00	0.014	0.014	0.014	0
1773724500	0.014	0	0.00	0.014	0.014	0.014	0
1773638100	0.014	0	0.00	0.014	0.014	0.014	0
1773378900	0.014	0	0.00	0.014	0.014	0.014	0
1773292500	0.014	0	0.00	0.014	0.014	0.014	0
1773206100	0.014	0	0.00	0.014	0.014	0.014	0
1773119700	0.014	-0.003	-17.65	0.014	0.014	0.014	256889
1773033300	0.017	0	0.00	0.017	0.017	0.017	0
1772774100	0.017	0	0.00	0.017	0.017	0.017	0