Bowen Coking Coal Limited【BCBDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781136000	0.335	0.335	0.335	0.335
1781049600	0.335	0.335	0.335	0.335
1780963200	0.335	0.335	0.335	0.335
1780617600	0.335	0.335	0.335	0.335
1780531200	0.335	0.335	0.335	0.335
1780444800	0.335	0.335	0.335	0.335
1780358400	0.335	0.335	0.335	0.335
1780272000	0.335	0.335	0.335	0.335
1780012800	0.335	0.335	0.335	0.335
1779926400	0.335	0.335	0.335	0.335
1779840000	0.335	0.335	0.335	0.335
1779753600	0.335	0.335	0.335	0.335
1779667200	0.335	0.335	0.335	0.335
1779408000	0.335	0.335	0.335	0.335
1779321600	0.335	0.335	0.335	0.335
1779235200	0.335	0.335	0.335	0.335
1779148800	0.335	0.335	0.335	0.335
1779062400	0.335	0.335	0.335	0.335
1778803200	0.335	0.335	0.335	0.335
1778716800	0.335	0.335	0.335	0.335
1778630400	0.335	0.335	0.335	0.335
1778544000	0.335	0.335	0.335	0.335
1778457600	0.335	0.335	0.335	0.335
1778198400	0.335	0.335	0.335	0.335
1778112000	0.335	0.335	0.335	0.335
1778025600	0.335	0.335	0.335	0.335
1777939200	0.335	0.335	0.335	0.335
1777852800	0.335	0.335	0.335	0.335
1777593600	0.335	0.335	0.335	0.335
1777507200	0.335	0.335	0.335	0.335
1777420800	0.335	0.335	0.335	0.335
1777334400	0.335	0.335	0.335	0.335
1777248000	0.335	0.335	0.335	0.335
1776988800	0.335	0.335	0.335	0.335
1776902400	0.335	0.335	0.335	0.335
1776816000	0.335	0.335	0.335	0.335
1776729600	0.335	0.335	0.335	0.335
1776643200	0.335	0.335	0.335	0.335
1776384000	0.335	0.335	0.335	0.335
1776297600	0.335	0.335	0.335	0.335
1776211200	0.335	0.335	0.335	0.335
1776124800	0.335	0.335	0.335	0.335
1776038400	0.335	0.335	0.335	0.335
1775779200	0.335	0.335	0.335	0.335
1775692800	0.335	0.335	0.335	0.335
1775606400	0.335	0.335	0.335	0.335
1775520000	0.335	0.335	0.335	0.335
1775088000	0.335	0.335	0.335	0.335
1775001600	0.335	0.335	0.335	0.335
1774915200	0.335	0.335	0.335	0.335
1774828800	0.335	0.335	0.335	0.335
1774569600	0.335	0.335	0.335	0.335
1774483200	0.335	0.335	0.335	0.335
1774396800	0.335	0.335	0.335	0.335
1774310400	0.335	0.335	0.335	0.335
1774224000	0.335	0.335	0.335	0.335
1773964800	0.335	0.335	0.335	0.335
1773878400	0.335	0.335	0.335	0.335
1773792000	0.335	0.335	0.335	0.335
1773705600	0.335	0.335	0.335	0.335
1773619200	0.335	0.335	0.335	0.335
1773360000	0.335	0.335	0.335	0.335
1773273600	0.335	0.335	0.335	0.335