Axel Ree Ltd【AXLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-18.1818181818	0.011	0.011	0.009	359794	0.009	DE
4	-0.002	-18.1818181818	0.011	0.013	0.009	252974	0.01013619	DE
12	-0.002	-18.1818181818	0.011	0.013	0.009	180936	0.01050254	DE
26	-0.004	-30.7692307692	0.013	0.02	0.009	229532	0.01425177	DE
52	-0.007	-43.75	0.016	0.03	0.009	260193	0.01675235	DE
156	-0.001	-10	0.01	0.03	0.006	229489	0.01577547	DE
260	-0.001	-10	0.01	0.03	0.006	229489	0.01577547	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.009	0	0.00	0.009	0.009	0.009	0
1780553700	0.009	0	0.00	0.009	0.009	0.009	0
1780467300	0.009	0	0.00	0.009	0.009	0.009	128462
1780380900	0.009	0	0.00	0.009	0.009	0.009	8919
1780294500	0.009	0	0.00	0.009	0.009	0.009	0
1780035300	0.009	-0.002	-18.18	0.011	0.011	0.009	942000
1779948900	0.011	0	0.00	0.011	0.011	0.011	0
1779862500	0.011	0	0.00	0.011	0.011	0.011	0
1779776100	0.011	0	0.00	0.011	0.011	0.011	0
1779689700	0.011	0	0.00	0.011	0.011	0.011	0
1779430500	0.011	0	0.00	0.011	0.011	0.011	0
1779344100	0.011	-0.001	-8.33	0.011	0.011	0.011	42500
1779257700	0.012	0	0.00	0.012	0.012	0.012	0
1779171300	0.012	-0.001	-7.69	0.013	0.013	0.012	604114
1779084900	0.013	0	0.00	0.013	0.013	0.013	0
1778825700	0.013	0	0.00	0.013	0.013	0.013	0
1778739300	0.013	0.002	18.18	0.013	0.013	0.013	12500
1778652900	0.011	0	0.00	0.011	0.011	0.011	0
1778566500	0.011	0	0.00	0.011	0.011	0.011	0
1778480100	0.011	0	0.00	0.011	0.011	0.011	0
1778220900	0.011	0	0.00	0.011	0.011	0.011	0
1778134500	0.011	0	0.00	0.011	0.011	0.011	32323
1778048100	0.011	0	0.00	0.011	0.011	0.011	0
1777961700	0.011	0	0.00	0.011	0.011	0.011	0
1777875300	0.011	0	0.00	0.011	0.011	0.011	0
1777616100	0.011	0	0.00	0.011	0.011	0.011	0
1777529700	0.011	0	0.00	0.011	0.011	0.011	5
1777443300	0.011	0	0.00	0.011	0.011	0.011	240785
1777356900	0.011	0	0.00	0.011	0.011	0.011	0
1777270500	0.011	0.001	10.00	0.011	0.011	0.011	210273
1777011300	0.01	0	0.00	0.01	0.01	0.01	0
1776924900	0.01	0	0.00	0.01	0.01	0.01	0
1776838500	0.01	0	0.00	0.01	0.01	0.01	0
1776752100	0.01	0	0.00	0.01	0.01	0.01	0
1776665700	0.01	-0.001	-9.09	0.01	0.01	0.01	4000
1776406500	0.011	0	0.00	0.011	0.011	0.011	0
1776320100	0.011	0	0.00	0.011	0.011	0.011	0
1776233700	0.011	0	0.00	0.011	0.011	0.011	3329
1776147300	0.011	0	0.00	0.011	0.011	0.011	100000
1776060900	0.011	0	0.00	0.011	0.011	0.011	396671
1775801700	0.011	0	0.00	0.011	0.011	0.011	0
1775715300	0.011	0	0.00	0.011	0.011	0.011	0
1775628900	0.011	0	0.00	0.011	0.011	0.01	176615
1775542500	0.011	0	0.00	0.011	0.011	0.011	2218
1775106900	0.011	0	0.00	0.011	0.011	0.011	0
1775020500	0.011	0	0.00	0.011	0.011	0.011	0
1774934100	0.011	0	0.00	0.011	0.011	0.011	0
1774847700	0.011	0	0.00	0.011	0.011	0.011	0
1774588500	0.011	0	0.00	0.011	0.011	0.011	0
1774502100	0.011	0	0.00	0.011	0.011	0.011	5000
1774415700	0.011	0	0.00	0.011	0.011	0.011	0
1774329300	0.011	0.001	10.00	0.011	0.011	0.011	442500
1774242900	0.01	0	0.00	0.01	0.01	0.01	3500
1773983700	0.01	0	0.00	0.01	0.01	0.01	0
1773897300	0.01	-0.001	-9.09	0.011	0.011	0.01	263000
1773810900	0.011	0	0.00	0.011	0.011	0.011	0
1773724500	0.011	0	0.00	0.011	0.011	0.011	0
1773638100	0.011	0	0.00	0.011	0.011	0.011	0
1773378900	0.011	0	0.00	0.011	0.011	0.011	0
1773292500	0.011	0	0.00	0.011	0.011	0.011	0
1773206100	0.011	-0.003	-21.43	0.011	0.011	0.011	50000
1773119700	0.014	0	0.00	0.014	0.014	0.014	0
1773033300	0.014	-0.001	-6.67	0.015	0.015	0.014	216536
1772774100	0.015	0	0.00	0.015	0.015	0.015	70000