ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Accelerate Resources Limited

Accelerate Resources Limited (AX8)

0.01
0.00
(0.00%)
終了 2月22日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.010.01050.0114572620.01DE
40.00111.11111111110.0090.0130.00913007760.01101852DE
120.00111.11111111110.0090.0130.0067241340.00983269DE
260.00111.11111111110.0090.0130.0067684720.00933139DE
52-0.02-66.66666666670.030.0640.00610939250.02525351DE
156-0.038-79.16666666670.0480.0730.00612023520.03544486DE
260-0.025-71.42857142860.0350.140.00610856770.04069059DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401149000.0100.000.010.010.010
17400285000.0100.000.010.010.0125000
17399421000.0100.000.010.010.010
17398557000.0100.000.010.010.010
17397693000.0100.000.010.010.011580609
17395101000.0100.000.010.01050.011818093
17394237000.0100.000.010.010.01973084
17393373000.0100.000.010.010.01126000
17392509000.01-0.0005-4.760.010.010.01110000
17391645000.0105-0.0005-4.550.01050.01050.0105126000
17389053000.01100.000.0110.0110.0110
17388189000.011-0.001-8.330.0110.0110.011942779
17387325000.01200.000.0120.0120.012103778
17386461000.01200.000.0110.0120.011115368
17385597000.0120.0019.090.0110.0120.0119189
17383005000.011-0.002-15.380.0130.0130.0112979151
17382141000.01300.000.0130.0130.0130
17381277000.01300.000.0130.0130.0130
17380413000.0130.0018.330.0120.0130.0122037063
17376957000.0120.0019.090.0120.0120.012705654
17376093000.0110.00222.220.0090.0130.0096584089
17375229000.00900.000.0090.0090.0090
17374365000.0090.00112.500.00850.0090.0085512150
17373501000.0080.00114.290.0070.0080.007464676
17370909000.007-0.001-12.500.0070.0070.007100000
17370045000.00800.000.0080.0080.008441036
17369181000.00800.000.0080.0080.0081919934
17368317000.0080.00114.290.00750.0080.00751405688
17367453000.00700.000.0070.0070.007240
17364861000.00700.000.0070.0070.0070
17363997000.00700.000.0070.0070.00755000
17363133000.00700.000.0070.0070.0070
17362269000.00700.000.0070.0070.0070
17361405000.00700.000.0070.0070.00731000
17358813000.00700.000.0070.0070.00720000
17357949000.00700.000.0070.0070.0070
17356221000.00700.000.0070.0070.0070
17355357000.0070.00057.690.00650.0070.0065500000
17352765000.006500.000.0060.00650.006119000
17350140600.0065-0.001-13.330.0070.0070.0065134866
17349309000.0075-0.0005-6.250.0070.00750.007623784
17346717000.00800.000.0080.0080.0080
17345853000.0080.00114.290.0080.0080.008248125
17344989000.007-0.0005-6.670.0070.0070.007353733
17344125000.0075-0.0005-6.250.00750.00750.007580066
17343261000.0080.00114.290.0080.0080.00862500
17340669000.00700.000.0070.0070.00724695
17339805000.00700.000.0070.0070.0070
17338941000.007-0.001-12.500.0070.0070.00710628
17338077000.0080.00114.290.0080.0080.008625491
17337213000.00700.000.0070.0070.0070
17334621000.00700.000.0070.0070.0070
17333757000.00700.000.0080.0080.007148629
17332893000.00700.000.0070.0070.0070
17332029000.00700.000.0070.0070.00720000
17331165000.007-0.001-12.500.0080.0080.007520449
17328573000.008-0.001-11.110.0090.0090.0082213287
17327709000.00900.000.0090.0090.009119541
17326845000.00900.000.0090.0090.0092499
17325981000.00900.000.0090.0090.0090
17325117000.00900.000.0090.0090.008277618
17322525000.00900.000.0090.0090.009242956

AX8 財務

財務