Accelerate Resources Limited【AX8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-16.6666666667	0.006	0.007	0.005	900336	0.00647888	DE
4	-0.002	-28.5714285714	0.007	0.008	0.005	948761	0.00625099	DE
12	-0.002	-28.5714285714	0.007	0.008	0.005	1128368	0.00633017	DE
26	-0.002	-28.5714285714	0.007	0.008	0.005	1209361	0.00666427	DE
52	-0.002	-28.5714285714	0.007	0.009	0.005	1081416	0.00699116	DE
156	-0.018	-78.2608695652	0.023	0.065	0.005	1315978	0.02500246	DE
260	-0.039	-88.6363636364	0.044	0.073	0.005	1179031	0.03033367	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.005	-0.0005	-9.09	0.005	0.005	0.005	1175923
1780553700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	31819
1780467300	0.006	-0.001	-14.29	0.006	0.006	0.006	1262548
1780380900	0.007	0.0005	7.69	0.006	0.007	0.006	1437894
1780294500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1326943
1780035300	0.007	0.001	16.67	0.007	0.007	0.007	54419
1779948900	0.006	-0.001	-14.29	0.006	0.006	0.006	419875
1779862500	0.007	0	0.00	0.007	0.007	0.007	0
1779776100	0.007	0	0.00	0.007	0.007	0.007	0
1779689700	0.007	0	0.00	0.007	0.007	0.007	805573
1779430500	0.007	0	0.00	0.007	0.007	0.007	75000
1779344100	0.007	0	0.00	0.007	0.007	0.007	0
1779257700	0.007	0	0.00	0.007	0.007	0.007	72857
1779171300	0.007	0.001	16.67	0.006	0.007	0.006	468154
1779084900	0.006	-0.001	-14.29	0.007	0.007	0.006	176326
1778825700	0.007	0	0.00	0.007	0.007	0.007	0
1778739300	0.007	0	0.00	0.007	0.007	0.007	126262
1778652900	0.007	0.001	16.67	0.007	0.007	0.007	91000
1778566500	0.006	0	0.00	0.006	0.006	0.006	13719
1778480100	0.006	-0.0005	-7.69	0.006	0.006	0.006	2432841
1778220900	0.0065	0.0005	8.33	0.006	0.007	0.006	30786
1778134500	0.006	-0.002	-25.00	0.007	0.008	0.006	6385986
1778048100	0.008	0	0.00	0.008	0.008	0.008	18864
1777961700	0.008	0	0.00	0.008	0.008	0.008	16426
1777875300	0.008	0	0.00	0.008	0.008	0.008	0
1777616100	0.008	0.001	14.29	0.008	0.008	0.008	60816
1777529700	0.007	0	0.00	0.007	0.007	0.007	0
1777443300	0.007	0	0.00	0.007	0.007	0.007	0
1777356900	0.007	0	0.00	0.007	0.007	0.007	2299507
1777270500	0.007	0.001	16.67	0.007	0.007	0.007	84000
1777011300	0.006	-0.001	-14.29	0.006	0.006	0.006	417320
1776924900	0.007	0	0.00	0.007	0.007	0.007	833
1776838500	0.007	0	0.00	0.007	0.007	0.007	85
1776752100	0.007	0	0.00	0.007	0.007	0.007	28740
1776665700	0.007	0	0.00	0.007	0.007	0.007	0
1776406500	0.007	0	0.00	0.007	0.007	0.007	126
1776320100	0.007	0	0.00	0.007	0.007	0.007	2333378
1776233700	0.007	0	0.00	0.007	0.007	0.007	156000
1776147300	0.007	0	0.00	0.007	0.007	0.007	0
1776060900	0.007	0	0.00	0.007	0.007	0.007	0
1775801700	0.007	0.0005	7.69	0.007	0.007	0.007	1250000
1775715300	0.0065	-0.0005	-7.14	0.0065	0.0065	0.006	1885
1775628900	0.007	0	0.00	0.0065	0.007	0.0065	882852
1775542500	0.007	0.001	16.67	0.007	0.007	0.006	490331
1775106900	0.006	0	0.00	0.006	0.006	0.006	57492
1775020500	0.006	0	0.00	0.007	0.007	0.006	286841
1774934100	0.006	0	0.00	0.005	0.006	0.005	5692615
1774847700	0.006	-0.001	-14.29	0.007	0.007	0.006	10034574
1774588500	0.007	0	0.00	0.007	0.007	0.007	3505
1774502100	0.007	0.0015	27.27	0.005	0.007	0.005	3086444
1774415700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	2144250
1774329300	0.006	0	0.00	0.006	0.006	0.006	150000
1774242900	0.006	0	0.00	0.006	0.006	0.006	3133537
1773983700	0.006	-0.0005	-7.69	0.006	0.006	0.006	479164
1773897300	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	49447
1773810900	0.007	0	0.00	0.007	0.007	0.006	2134616
1773724500	0.007	0	0.00	0.007	0.007	0.007	0
1773638100	0.007	0	0.00	0.007	0.007	0.007	1430207
1773378900	0.007	0	0.00	0.007	0.007	0.007	0
1773292500	0.007	0	0.00	0.007	0.007	0.007	887
1773206100	0.007	0.001	16.67	0.007	0.007	0.007	5792179
1773119700	0.006	0	0.00	0.006	0.007	0.006	3324609
1773033300	0.006	-0.001	-14.29	0.006	0.006	0.006	1376200
1772774100	0.007	0	0.00	0.007	0.007	0.007	1122