
Accelerate Resources Limited (AX8)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.0105 | 0.01 | 1457262 | 0.01 | DE |
4 | 0.001 | 11.1111111111 | 0.009 | 0.013 | 0.009 | 1300776 | 0.01101852 | DE |
12 | 0.001 | 11.1111111111 | 0.009 | 0.013 | 0.006 | 724134 | 0.00983269 | DE |
26 | 0.001 | 11.1111111111 | 0.009 | 0.013 | 0.006 | 768472 | 0.00933139 | DE |
52 | -0.02 | -66.6666666667 | 0.03 | 0.064 | 0.006 | 1093925 | 0.02525351 | DE |
156 | -0.038 | -79.1666666667 | 0.048 | 0.073 | 0.006 | 1202352 | 0.03544486 | DE |
260 | -0.025 | -71.4285714286 | 0.035 | 0.14 | 0.006 | 1085677 | 0.04069059 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740114900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740028500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
1739942100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739855700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1580609 |
1739510100 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1818093 |
1739423700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 973084 |
1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126000 |
1739250900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 110000 |
1739164500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 126000 |
1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1738818900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 942779 |
1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 103778 |
1738646100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 115368 |
1738559700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 9189 |
1738300500 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 2979151 |
1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1738041300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2037063 |
1737695700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 705654 |
1737609300 | 0.011 | 0.002 | 22.22 | 0.009 | 0.013 | 0.009 | 6584089 |
1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1737436500 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 512150 |
1737350100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 464676 |
1737090900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 100000 |
1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 441036 |
1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1919934 |
1736831700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 1405688 |
1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 240 |
1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 55000 |
1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 31000 |
1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735622100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735535700 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 500000 |
1735276500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 119000 |
1735014060 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.007 | 0.0065 | 134866 |
1734930900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 623784 |
1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734585300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 248125 |
1734498900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 353733 |
1734412500 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 80066 |
1734326100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 62500 |
1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 24695 |
1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733894100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 10628 |
1733807700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 625491 |
1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733375700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 148629 |
1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
1733116500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 520449 |
1732857300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2213287 |
1732770900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 119541 |
1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2499 |
1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1732511700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 277618 |
1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 242956 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約