American West Metals Ltd【AW1O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.01	0.011	0.009	499965	0.01075256	DE
4	0	0	0.01	0.012	0.009	656505	0.00987674	DE
12	-0.003	-23.0769230769	0.013	0.018	0.009	1025594	0.01168993	DE
26	-0.009	-47.3684210526	0.019	0.023	0.009	969325	0.01400633	DE
52	0.004	66.6666666667	0.006	0.038	0.005	1239428	0.01813899	DE
156	0.002	25	0.008	0.225	0.001	734250	0.03397996	DE
260	-0.01	-50	0.02	0.225	0.001	645859	0.03294505	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.01	0	0.00	0.01	0.01	0.01	0
1780553700	0.01	0.001	11.11	0.01	0.01	0.01	40000
1780467300	0.009	0	0.00	0.009	0.009	0.009	0
1780380900	0.009	-0.002	-18.18	0.009	0.009	0.009	85568
1780294500	0.011	0	0.00	0.011	0.011	0.011	0
1780035300	0.011	0.001	10.00	0.01	0.011	0.01	1214328
1779948900	0.01	-0.001	-9.09	0.01	0.01	0.01	200000
1779862500	0.011	0	0.00	0.011	0.011	0.011	0
1779776100	0.011	0	0.00	0.011	0.011	0.011	138000
1779689700	0.011	0	0.00	0.011	0.011	0.011	0
1779430500	0.011	0	0.00	0.011	0.011	0.011	0
1779344100	0.011	0.001	10.00	0.011	0.011	0.011	305990
1779257700	0.01	-0.002	-16.67	0.011	0.011	0.01	540000
1779171300	0.012	0.002	20.00	0.011	0.012	0.011	997180
1779084900	0.01	0.001	11.11	0.01	0.01	0.01	410000
1778825700	0.009	0	0.00	0.009	0.009	0.009	280000
1778739300	0.009	-0.001	-10.00	0.01	0.01	0.009	310000
1778652900	0.01	0.001	11.11	0.01	0.01	0.01	600000
1778566500	0.009	0	0.00	0.009	0.009	0.009	3400000
1778480100	0.009	0	0.00	0.009	0.009	0.009	200000
1778220900	0.009	0	0.00	0.009	0.009	0.009	0
1778134500	0.009	-0.001	-10.00	0.01	0.01	0.009	510000
1778048100	0.01	-0.001	-9.09	0.01	0.01	0.01	900000
1777961700	0.011	0	0.00	0.01	0.011	0.01	2200000
1777875300	0.011	-0.005	-31.25	0.01	0.011	0.009	10912727
1777616100	0.016	0	0.00	0.016	0.016	0.016	0
1777529700	0.016	0	0.00	0.016	0.016	0.016	0
1777443300	0.016	-0.002	-11.11	0.018	0.018	0.016	591000
1777356900	0.018	0	0.00	0.018	0.018	0.018	0
1777270500	0.018	0.003	20.00	0.015	0.018	0.015	813334
1777011300	0.015	0.001	7.14	0.015	0.015	0.015	401666
1776924900	0.014	-0.001	-6.67	0.014	0.014	0.014	17892
1776838500	0.015	-0.001	-6.25	0.015	0.015	0.015	50000
1776752100	0.016	0.002	14.29	0.016	0.016	0.016	1100000
1776665700	0.014	0	0.00	0.014	0.014	0.014	0
1776406500	0.014	-0.001	-6.67	0.015	0.015	0.014	100333
1776320100	0.015	0	0.00	0.015	0.015	0.015	0
1776233700	0.015	0.001	7.14	0.015	0.015	0.015	26667
1776147300	0.014	0.001	7.69	0.014	0.014	0.014	300000
1776060900	0.013	0	0.00	0.013	0.013	0.013	0
1775801700	0.013	0	0.00	0.013	0.013	0.013	71430
1775715300	0.013	0.001	8.33	0.013	0.013	0.013	250000
1775628900	0.012	0	0.00	0.012	0.012	0.012	0
1775542500	0.012	-0.002	-14.29	0.014	0.014	0.012	125000
1775106900	0.014	0.001	7.69	0.014	0.014	0.014	25000
1775020500	0.013	0.002	18.18	0.014	0.014	0.013	936111
1774934100	0.011	-0.003	-21.43	0.011	0.011	0.011	372339
1774847700	0.014	0	0.00	0.014	0.014	0.014	0
1774588500	0.014	0.003	27.27	0.013	0.014	0.013	250000
1774502100	0.011	0	0.00	0.011	0.011	0.011	0
1774415700	0.011	0	0.00	0.011	0.011	0.011	0
1774329300	0.011	0	0.00	0.011	0.011	0.011	0
1774242900	0.011	-0.001	-8.33	0.011	0.011	0.011	480000
1773983700	0.012	0	0.00	0.012	0.012	0.012	3116666
1773897300	0.012	-0.001	-7.69	0.012	0.012	0.012	1955848
1773810900	0.013	0	0.00	0.013	0.013	0.013	500000
1773724500	0.013	0	0.00	0.014	0.014	0.013	3972223
1773638100	0.013	0	0.00	0.013	0.013	0.012	1597778
1773378900	0.013	-0.003	-18.75	0.013	0.013	0.013	766666
1773292500	0.016	0	0.00	0.016	0.016	0.016	0
1773206100	0.016	0	0.00	0.016	0.016	0.016	0
1773119700	0.016	0.003	23.08	0.016	0.016	0.016	50000
1773033300	0.013	0	0.00	0.013	0.013	0.013	1000000
1772774100	0.013	-0.003	-18.75	0.014	0.014	0.013	225000