Avira Resources Limited【AVW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-5.55555555556	0.009	0.009	0.0085	231339	0.009	DE
4	-0.0005	-5.55555555556	0.009	0.011	0.0085	1355381	0.01022589	DE
12	-0.0025	-22.7272727273	0.011	0.012	0.008	1799134	0.00996956	DE
26	-0.0005	-5.55555555556	0.009	0.016	0.008	1616342	0.01130961	DE
52	0.0015	21.4285714286	0.007	0.02	0.006	1142093	0.0116876	DE
156	0.0065	325	0.002	0.02	0.001	1574315	0.00543936	DE
260	0.0025	41.6666666667	0.006	0.02	0.001	3779606	0.00534535	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	0.008	-0.001	-11.11	0.008	0.008	0.008	2433314
1781072100	0.009	0	0.00	0.009	0.009	0.009	650765
1780985700	0.009	0	0.00	0.009	0.009	0.009	13251
1780640100	0.009	0	0.00	0.009	0.009	0.009	0
1780553700	0.009	0	0.00	0.009	0.009	0.009	30000
1780467300	0.009	0	0.00	0.009	0.009	0.009	2085
1780380900	0.009	0	0.00	0.009	0.009	0.009	99580
1780294500	0.009	0	0.00	0.009	0.009	0.009	0
1780035300	0.009	0	0.00	0.009	0.009	0.009	0
1779948900	0.009	0	0.00	0.009	0.009	0.009	306778
1779862500	0.009	-0.001	-10.00	0.009	0.009	0.009	30847
1779776100	0.01	0	0.00	0.01	0.01	0.01	4546
1779689700	0.01	-0.001	-9.09	0.011	0.011	0.01	1048861
1779430500	0.011	0.002	22.22	0.01	0.011	0.01	12765713
1779344100	0.009	0	0.00	0.009	0.009	0.009	638333
1779257700	0.009	0	0.00	0.009	0.009	0.009	429693
1779171300	0.009	0	0.00	0.009	0.009	0.009	911078
1779084900	0.009	0	0.00	0.009	0.009	0.009	2530262
1778825700	0.009	0	0.00	0.009	0.009	0.009	614300
1778739300	0.009	-0.0005	-5.26	0.009	0.009	0.009	1610000
1778652900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778566500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778480100	0.0095	0.0005	5.56	0.009	0.0095	0.009	383333
1778220900	0.009	-0.001	-10.00	0.009	0.009	0.009	137700
1778134500	0.01	0	0.00	0.01	0.01	0.01	2894952
1778048100	0.01	0	0.00	0.01	0.01	0.01	1090000
1777961700	0.01	0	0.00	0.01	0.01	0.01	1912018
1777875300	0.01	0.001	11.11	0.011	0.011	0.01	3123058
1777616100	0.009	0	0.00	0.009	0.009	0.009	0
1777529700	0.009	-0.001	-10.00	0.01	0.0105	0.008	3962106
1777443300	0.01	0	0.00	0.011	0.011	0.01	1175394
1777356900	0.01	-0.001	-9.09	0.011	0.011	0.01	77455
1777270500	0.011	0.002	22.22	0.009	0.011	0.009	5191827
1777011300	0.009	0	0.00	0.009	0.009	0.009	3364
1776924900	0.009	0	0.00	0.009	0.009	0.009	0
1776838500	0.009	0	0.00	0.009	0.009	0.009	0
1776752100	0.009	-0.0005	-5.26	0.009	0.009	0.009	1135133
1776665700	0.0095	0.0005	5.56	0.009	0.0095	0.009	269000
1776406500	0.009	0	0.00	0.009	0.009	0.009	980000
1776320100	0.009	0	0.00	0.009	0.009	0.009	117500
1776233700	0.009	0.001	12.50	0.0085	0.009	0.0085	3778721
1776147300	0.008	-0.001	-11.11	0.008	0.008	0.008	83250
1776060900	0.009	0	0.00	0.008	0.009	0.008	743610
1775801700	0.009	0	0.00	0.009	0.009	0.009	0
1775715300	0.009	0	0.00	0.009	0.009	0.009	179932
1775628900	0.009	0	0.00	0.01	0.01	0.009	3457792
1775538900	0.009	0	0.00	0.009	0.009	0.009	0
1775106900	0.009	-0.001	-10.00	0.009	0.009	0.009	2047221
1775020500	0.01	0.001	11.11	0.0095	0.01	0.0095	2170000
1774934100	0.009	-0.001	-10.00	0.009	0.009	0.009	500000
1774847700	0.01	-0.001	-9.09	0.01	0.011	0.009	6299589
1774588500	0.011	0	0.00	0.011	0.011	0.011	0
1774502100	0.011	0.001	10.00	0.011	0.011	0.011	200000
1774415700	0.01	0	0.00	0.01	0.01	0.01	561000
1774329300	0.01	0	0.00	0.012	0.012	0.01	13040929
1774242900	0.01	-0.002	-16.67	0.01	0.01	0.01	1433457
1773983700	0.012	0.001	9.09	0.011	0.012	0.011	600000
1773897300	0.011	0	0.00	0.011	0.011	0.01	3525723
1773810900	0.011	0	0.00	0.011	0.011	0.011	332081
1773724500	0.011	0	0.00	0.011	0.011	0.011	402909
1773638100	0.011	-0.001	-8.33	0.012	0.012	0.011	7051426
1773378900	0.012	0	0.00	0.012	0.012	0.012	990961
1773292500	0.012	-0.001	-7.69	0.012	0.012	0.012	470001