AUB Group Limited【AUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.762776506484	26.22	26.5	25.545	530412	26.28037015	DE
4	1.55	6.3342868819	24.47	26.54	23.6	464417	25.2232637	DE
12	2.97	12.885032538	23.05	26.54	22.08	464566	24.65764137	DE
26	-5.52	-17.5015852885	31.54	32.72	22.08	474818	26.14527586	DE
52	-9.39	-26.5179327873	35.41	40.28	22.08	413891	29.822433	DE
156	0.72	2.84584980237	25.3	40.28	22.08	338466	30.10509412	DE
260	6.12	30.7537688442	19.9	40.28	16.23	295753	27.65373102	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	26.26	-0.18	-0.68	26.3	26.4	25.89	420046
1780380900	26.44	0.35	1.34	25.55	26.5	25.545	948742
1780294500	26.09	-0.1	-0.38	25.93	26.47	25.81	373151
1780035300	26.19	-0.03	-0.11	26.13	26.32	25.87	563675
1779948900	26.22	-0.03	-0.11	26.22	26.38	25.73	346445
1779862500	26.25	0.82	3.22	25.7	26.54	25.61	692879
1779776100	25.43	0.29	1.15	25.4	25.73	25.11	488373
1779689700	25.14	0.41	1.66	24.69	25.15	24.55	385065
1779430500	24.73	-0.12	-0.48	24.77	25.03	24.54	1125087
1779344100	24.85	-0.05	-0.20	25.47	25.47	24.67	345186
1779257700	24.9	-0.35	-1.39	25.02	25.27	24.73	354210
1779171300	25.25	1.1	4.55	24.32	25.335	24.24	368549
1779084900	24.15	-0.12	-0.49	24.45	24.5	24.05	205129
1778825700	24.27	0.26	1.08	24.41	24.6	24.25	412649
1778739300	24.01	-0.07	-0.29	23.9	24.19	23.7	276346
1778652900	24.08	-0.12	-0.50	24.05	24.72	23.955	328666
1778566500	24.2	-0.01	-0.02	24	24.28	23.6	397745
1778480100	24.205	0.13	0.56	24.07	24.73	23.67	380118
1778220900	24.07	-0.55	-2.23	24.58	25.09	24.04	269293
1778134500	24.62	0.08	0.33	24.47	24.66	24.27	606995
1778048100	24.54	-0.75	-2.97	25.6	25.74	24.51	349496
1777961700	25.29	-0.18	-0.71	25.32	25.43	24.8	408879
1777875300	25.47	-0.12	-0.47	25.52	25.8	25.08	391267
1777616100	25.59	-0.16	-0.62	25.78	25.98	25.51	905081
1777529700	25.75	0.98	3.96	24.55	25.84	24.55	584425
1777443300	24.77	0.46	1.89	24.52	25.16	24.49	273832
1777356900	24.31	-1.29	-5.04	25.24	25.42	24.3	644212
1777270500	25.6	-0.09	-0.33	25.6	25.73	25.21	222042
1777011300	25.685	0.29	1.16	26	26.07	25.25	484489
1776924900	25.39	-0.22	-0.86	25.6	25.6	25.05	219001
1776838500	25.61	-0.04	-0.16	25.69	25.72	25.33	788909
1776752100	25.65	0.29	1.14	25.54	25.71	25.4	257273
1776665700	25.36	0.29	1.16	25.1	25.36	24.85	270823
1776406500	25.07	0.3	1.21	25	25.29	24.89	505629
1776320100	24.77	0.24	0.98	25.1	25.1	24.43	278984
1776233700	24.53	-0.17	-0.69	24.94	25	24.46	222156
1776147300	24.7	0.45	1.86	24.8	25.02	24.39	305210
1776060900	24.25	-0.18	-0.74	24.52	24.53	24.19	167432
1775801700	24.43	0.19	0.78	24.2	24.43	23.9	188277
1775715300	24.24	-0.07	-0.29	24.23	24.33	23.86	1511286
1775628900	24.31	0.15	0.62	24.51	24.62	24.25	290854
1775542500	24.16	0.23	0.94	24.2	24.55	24	281631
1775106900	23.935	-0.3	-1.22	24.2	24.26	23.705	316553
1775020500	24.23	-0.1	-0.41	24.4	24.55	24.13	567018
1774934100	24.33	0.36	1.50	23.92	24.51	23.8	373938
1774847700	23.97	-0.29	-1.20	23.95	24.2	23.51	275767
1774588500	24.26	0.25	1.04	23.85	24.53	23.85	317528
1774502100	24.01	-0.33	-1.36	24.03	24.34	23.75	338611
1774415700	24.34	0.47	1.95	23.86	24.5	23.84	270945
1774329300	23.875	0.05	0.23	24.08	24.31	23.64	380900
1774242900	23.82	1.1	4.84	22.31	23.995	22.08	565063
1773983700	22.72	-0.19	-0.83	23	23.315	22.41	837399
1773897300	22.91	-0.61	-2.59	23.38	23.44	22.53	600965
1773810900	23.52	-0.37	-1.55	23.68	23.83	22.93	632889
1773724500	23.89	0.47	2.01	23.65	24.55	23.62	1286519
1773638100	23.42	0.19	0.82	23.27	23.57	23.16	291009
1773378900	23.23	0.38	1.66	23.06	23.34	22.64	637564
1773292500	22.85	-1.14	-4.75	23.05	23.39	22.755	412640
1773206100	23.99	0.03	0.13	23.93	24.23	23.67	408462
1773119700	23.96	0.35	1.48	24.25	24.52	23.51	396854
1773033300	23.61	-0.8	-3.28	23.58	23.63	23.07	449287
1772774100	24.41	0.75	3.17	23.5	24.69	23.39	411727
1772687700	23.66	0.4	1.72	23.53	23.8	23.01	1528010
1772601300	23.26	-0.63	-2.64	23.96	24.11	23.2	597994