APC Minerals Ltd【APC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	9.09090909091	0.011	0.012	0.011	173090	0.01110765	DE
4	0.002	20	0.01	0.012	0.01	317025	0.01132242	DE
12	-0.001	-7.69230769231	0.013	0.013	0.009	655558	0.01060559	DE
26	-0.002	-14.2857142857	0.014	0.017	0.007	1767043	0.01167708	DE
52	0.003	33.3333333333	0.009	0.017	0.007	1507691	0.01106586	DE
156	0.0015	14.2857142857	0.0105	0.024	0.001	2923843	0.00416543	DE
260	-0.118	-90.7692307692	0.13	0.15	0.001	2398370	0.02433408	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.012	0	0.00	0.012	0.012	0.012	47339
1780467300	0.012	0.001	9.09	0.012	0.012	0.012	41023
1780380900	0.011	-0.0005	-4.35	0.011	0.011	0.011	2500
1780294500	0.0115	0.0005	4.55	0.012	0.012	0.0115	67019
1780035300	0.011	0	0.00	0.011	0.011	0.011	581818
1779948900	0.011	0	0.00	0.011	0.011	0.011	0
1779862500	0.011	0	0.00	0.011	0.011	0.011	0
1779776100	0.011	0	0.00	0.011	0.011	0.011	21582
1779689700	0.011	-0.001	-8.33	0.011	0.011	0.011	57272
1779430500	0.012	0	0.00	0.012	0.012	0.012	246
1779344100	0.012	0	0.00	0.012	0.012	0.012	0
1779257700	0.012	0	0.00	0.012	0.012	0.012	45000
1779171300	0.012	0	0.00	0.012	0.012	0.012	0
1779084900	0.012	0	0.00	0.012	0.012	0.012	0
1778825700	0.012	0	0.00	0.012	0.012	0.012	0
1778739300	0.012	0	0.00	0.012	0.012	0.012	2035273
1778652900	0.012	0.002	20.00	0.011	0.012	0.011	431294
1778566500	0.01	0	0.00	0.01	0.01	0.01	29072
1778480100	0.01	0	0.00	0.01	0.011	0.01	103255
1778220900	0.01	0	0.00	0.01	0.01	0.01	166013
1778134500	0.01	0.001	11.11	0.01	0.01	0.01	856981
1778048100	0.009	-0.001	-10.00	0.01	0.01	0.009	2495239
1777961700	0.01	0	0.00	0.01	0.01	0.01	1000000
1777875300	0.01	-0.001	-9.09	0.011	0.011	0.01	140786
1777616100	0.011	0.001	10.00	0.011	0.011	0.011	50833
1777529700	0.01	0	0.00	0.01	0.01	0.01	2000000
1777443300	0.01	0	0.00	0.011	0.011	0.01	237388
1777356900	0.01	-0.001	-9.09	0.011	0.012	0.01	1698997
1777270500	0.011	0	0.00	0.01	0.011	0.01	84831
1777011300	0.011	0.001	10.00	0.0105	0.011	0.0105	551992
1776924900	0.01	0	0.00	0.01	0.01	0.01	2500000
1776838500	0.01	0	0.00	0.01	0.01	0.01	0
1776752100	0.01	0	0.00	0.01	0.01	0.01	739
1776665700	0.01	-0.0005	-4.76	0.01	0.01	0.01	127488
1776406500	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	691581
1776320100	0.011	0	0.00	0.011	0.011	0.011	0
1776233700	0.011	0.001	10.00	0.01	0.011	0.01	1611860
1776147300	0.01	0	0.00	0.01	0.01	0.01	422
1776060900	0.01	-0.001	-9.09	0.011	0.011	0.01	5494
1775801700	0.011	0	0.00	0.011	0.011	0.011	0
1775715300	0.011	0	0.00	0.011	0.011	0.011	0
1775628900	0.011	0.001	10.00	0.011	0.011	0.011	17924
1775542500	0.01	0	0.00	0.01	0.01	0.01	12750
1775106900	0.01	0	0.00	0.01	0.01	0.01	0
1775020500	0.01	0	0.00	0.011	0.011	0.01	430281
1774934100	0.01	0	0.00	0.01	0.01	0.01	39500
1774847700	0.01	0	0.00	0.01	0.01	0.01	553084
1774588500	0.01	-0.001	-9.09	0.011	0.011	0.01	229923
1774502100	0.011	0	0.00	0.011	0.011	0.011	0
1774415700	0.011	0	0.00	0.01	0.011	0.01	1308016
1774329300	0.011	0.001	10.00	0.01	0.011	0.01	713731
1774242900	0.01	-0.001	-9.09	0.011	0.011	0.01	2716728
1773983700	0.011	-0.001	-8.33	0.012	0.012	0.011	50118
1773897300	0.012	0	0.00	0.012	0.012	0.012	1697893
1773810900	0.012	0	0.00	0.012	0.012	0.012	0
1773724500	0.012	0	0.00	0.012	0.012	0.012	0
1773638100	0.012	0	0.00	0.012	0.012	0.012	2583039
1773378900	0.012	-0.001	-7.69	0.013	0.013	0.012	200000
1773292500	0.013	0	0.00	0.013	0.013	0.013	0
1773206100	0.013	-0.001	-7.14	0.014	0.014	0.013	1411471
1773119700	0.014	0	0.00	0.014	0.014	0.014	100000
1773033300	0.014	0.001	7.69	0.013	0.014	0.013	10315
1772774100	0.013	0	0.00	0.013	0.013	0.013	0
1772687700	0.013	0.001	8.33	0.013	0.013	0.013	1260984