Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.46914789422 | 10.21 | 10.4 | 9.87 | 3685855 | 10.10381385 | DE |
| 4 | -0.24 | -2.2641509434 | 10.6 | 10.75 | 9.87 | 2782300 | 10.27988449 | DE |
| 12 | 1.28 | 14.0969162996 | 9.08 | 10.75 | 7.51 | 3153585 | 9.94946995 | DE |
| 26 | 1.06 | 11.3978494624 | 9.3 | 10.75 | 7.5 | 2963467 | 9.4915616 | DE |
| 52 | 2.05 | 24.6690734055 | 8.31 | 10.75 | 6.51 | 2834045 | 9.15284057 | DE |
| 156 | 0.17 | 1.66830225711 | 10.19 | 11.75 | 6 | 3068154 | 8.34402211 | DE |
| 260 | 1.06 | 11.3978494624 | 9.3 | 12.26 | 6 | 2743407 | 8.93955456 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780640100 | 10.36 | 0.06 | 0.58 | 10.39 | 10.4 | 10.28 | 1800158 |
| 1780553700 | 10.3 | 0.16 | 1.58 | 10.28 | 10.33 | 10.215 | 2281160 |
| 1780467300 | 10.14 | 0.04 | 0.40 | 10.25 | 10.25 | 10.07 | 2180237 |
| 1780380900 | 10.1 | -0.02 | -0.20 | 10.03 | 10.11 | 9.8699999 | 3338528 |
| 1780294500 | 10.12 | 0.01 | 0.10 | 10.1 | 10.13 | 9.985 | 1827006 |
| 1780035300 | 10.11 | 0.06 | 0.60 | 10.08 | 10.12 | 9.95 | 8345200 |
| 1779948900 | 10.05 | -0.02 | -0.20 | 10.21 | 10.22 | 10.04 | 2738302 |
| 1779862500 | 10.07 | -0.07 | -0.69 | 10.1 | 10.13 | 9.97 | 2437211 |
| 1779776100 | 10.14 | -0.11 | -1.07 | 10.3 | 10.3 | 10.12 | 2215652 |
| 1779689700 | 10.25 | -0.02 | -0.19 | 10.3 | 10.33 | 10.2 | 1726263 |
| 1779430500 | 10.27 | -0.08 | -0.77 | 10.43 | 10.43 | 10.17 | 2961338 |
| 1779344100 | 10.35 | -0.01 | -0.10 | 10.44 | 10.44 | 10.28 | 2202886 |
| 1779257700 | 10.36 | 0 | 0.00 | 10.34 | 10.4 | 10.25 | 2309845 |
| 1779171300 | 10.36 | 0.12 | 1.17 | 10.4 | 10.47 | 10.32 | 3624098 |
| 1779084900 | 10.24 | -0.34 | -3.21 | 10.56 | 10.63 | 10.23 | 2454799 |
| 1778825700 | 10.58 | -0.07 | -0.66 | 10.7 | 10.75 | 10.54 | 2763681 |
| 1778739300 | 10.65 | 0.1 | 0.95 | 10.48 | 10.68 | 10.3 | 2112510 |
| 1778652900 | 10.55 | 0.08 | 0.76 | 10.55 | 10.69 | 10.51 | 2479998 |
| 1778566500 | 10.47 | 0.1 | 0.96 | 10.4 | 10.51 | 10.32 | 2342141 |
| 1778480100 | 10.37 | 0.02 | 0.19 | 10.32 | 10.4 | 10.29 | 2259196 |
| 1778220900 | 10.35 | -0.12 | -1.15 | 10.45 | 10.5 | 10.31 | 2729828 |
| 1778134500 | 10.47 | 0 | 0.00 | 10.6 | 10.6 | 10.445 | 2597272 |
| 1778048100 | 10.47 | 0.03 | 0.29 | 10.49 | 10.6 | 10.45 | 2153916 |
| 1777961700 | 10.44 | 0 | 0.00 | 10.5 | 10.51 | 10.32 | 1566181 |
| 1777875300 | 10.44 | -0.05 | -0.48 | 10.45 | 10.53 | 10.39 | 1474581 |
| 1777616100 | 10.49 | 0.2 | 1.94 | 10.4 | 10.5 | 10.38 | 2429667 |
| 1777529700 | 10.29 | 0.13 | 1.28 | 10.2 | 10.32 | 10.18 | 3978501 |
| 1777443300 | 10.16 | 0.04 | 0.44 | 10.08 | 10.21 | 10.06 | 2351871 |
| 1777356900 | 10.115 | -0.01 | -0.05 | 10.04 | 10.14 | 10.03 | 2155758 |
| 1777270500 | 10.12 | 0.01 | 0.10 | 10.16 | 10.18 | 10.09 | 1472985 |
| 1777011300 | 10.11 | 0.14 | 1.40 | 10 | 10.12 | 9.91 | 2714386 |
| 1776924900 | 9.97 | 0.03 | 0.30 | 9.88 | 9.97 | 9.83 | 2155003 |
| 1776838500 | 9.94 | 0.02 | 0.20 | 9.95 | 10.035 | 9.905 | 1846694 |
| 1776752100 | 9.92 | -0.01 | -0.10 | 10 | 10 | 9.8699999 | 5789605 |
| 1776665700 | 9.93 | 0.05 | 0.51 | 10.01 | 10.02 | 9.85 | 1343877 |
| 1776406500 | 9.88 | 0.13 | 1.28 | 9.74 | 10 | 7.51 | 2867897 |
| 1776320100 | 9.755 | -0.01 | -0.10 | 9.77 | 9.81 | 9.66 | 2284157 |
| 1776233700 | 9.765 | -0.22 | -2.15 | 9.81 | 9.9 | 9.73 | 2813857 |
| 1776147300 | 9.98 | -0.08 | -0.80 | 10.09 | 10.16 | 9.91 | 2972216 |
| 1776060900 | 10.06 | 0.1 | 0.95 | 10.01 | 10.1 | 10 | 2330247 |
| 1775801700 | 9.965 | 0.06 | 0.66 | 9.9 | 10.05 | 9.89 | 2414066 |
| 1775715300 | 9.9 | 0.16 | 1.64 | 9.84 | 9.97 | 9.77 | 3099564 |
| 1775628900 | 9.74 | -0.24 | -2.36 | 10 | 10.01 | 9.68 | 6492336 |
| 1775542500 | 9.975 | 0.13 | 1.27 | 9.91 | 10.02 | 9.86 | 4213623 |
| 1775106900 | 9.85 | 0.11 | 1.13 | 9.84 | 9.89 | 9.8 | 5788130 |
| 1775020500 | 9.74 | -0.17 | -1.72 | 9.92 | 9.93 | 9.67 | 5951906 |
| 1774934100 | 9.91 | 0.07 | 0.71 | 9.75 | 9.93 | 9.64 | 7021379 |
| 1774847700 | 9.84 | 0.22 | 2.23 | 9.57 | 9.8699999 | 9.55 | 3473481 |
| 1774588500 | 9.625 | -0.07 | -0.67 | 9.64 | 9.68 | 9.58 | 2164906 |
| 1774502100 | 9.69 | -0.01 | -0.10 | 9.63 | 9.72 | 9.57 | 4938136 |
| 1774415700 | 9.7 | 0.2 | 2.11 | 9.6 | 9.71 | 9.59 | 3788963 |
| 1774329300 | 9.5 | -0.06 | -0.63 | 9.6 | 9.6 | 9.38 | 6135191 |
| 1774242900 | 9.56 | 0.1 | 1.06 | 9.4 | 9.58 | 9.38 | 4146949 |
| 1773983700 | 9.46 | -0.09 | -0.94 | 9.55 | 9.6 | 8.26 | 5974559 |
| 1773897300 | 9.55 | 0.11 | 1.17 | 9.52 | 9.57 | 9.42 | 4611409 |
| 1773810900 | 9.44 | 0.14 | 1.51 | 9.33 | 9.5 | 9.2899999 | 3582860 |
| 1773724500 | 9.3 | 0.08 | 0.87 | 9.15 | 9.32 | 9.15 | 2874602 |
| 1773638100 | 9.22 | 0.04 | 0.44 | 9.25 | 9.3 | 9.17 | 1967177 |
| 1773378900 | 9.18 | 0.07 | 0.82 | 9.14 | 9.24 | 9.13 | 1775997 |
| 1773292500 | 9.105 | -0.01 | -0.05 | 9.08 | 9.13 | 9.02 | 2145309 |
| 1773206100 | 9.11 | -0.04 | -0.44 | 9.14 | 9.17 | 9.07 | 1883738 |
| 1773119700 | 9.15 | 0.02 | 0.22 | 9.24 | 9.24 | 9.07 | 2572165 |
| 1773033300 | 9.13 | -0.11 | -1.19 | 9.1 | 9.16 | 9.05 | 2938757 |
| 1772774100 | 9.24 | 0.02 | 0.22 | 9.13 | 9.3 | 9.1 | 2312716 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
