APA Group【APA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.746965452848	10.71	10.82	10.12	4568622	10.38764157	DE
4	0.58	5.68070519099	10.21	11.1	9.87	3384684	10.3684753	DE
12	0.95	9.65447154472	9.84	11.1	7.51	2951488	10.22515125	DE
26	1.43	15.2777777778	9.36	11.1	7.51	3014566	9.64803222	DE
52	2.24	26.1988304094	8.55	11.1	7	2828132	9.28161497	DE
156	0.8	8.00800800801	9.99	11.75	6	3078399	8.35783874	DE
260	1.54	16.6486486486	9.25	12.26	6	2751429	8.95567222	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	10.79	0.17	1.60	10.74	10.82	10.63	3386104
1782368100	10.62	0.08	0.76	10.57	10.7	10.54	3780424
1782281700	10.54	0.2	1.93	10.55	10.61	10.47	4598935
1782195300	10.34	0.03	0.29	10.4	10.42	10.31	1423178
1782108900	10.31	-0.02	-0.19	10.35	10.43	10.29	1482260
1781849700	10.33	-0.07	-0.67	10.45	10.45	10.12	10105169
1781763300	10.4	-0.02	-0.19	10.71	10.71	10.31	5233568
1781676900	10.42	-0.31	-2.89	10.68	10.69	10.39	2480277
1781590500	10.73	-0.08	-0.74	10.8	10.81	10.61	1791947
1781504100	10.81	-0.04	-0.37	10.84	10.86	10.65	2755592
1781244900	10.85	0.06	0.56	11.1	11.1	10.75	2404492
1781158500	10.79	0.26	2.47	10.66	10.81	10.6	3117189
1781072100	10.53	0.25	2.43	10.43	10.54	10.34	2855323
1780985700	10.28	-0.08	-0.77	10.45	10.45	10.26	3550477
1780640100	10.36	0.06	0.58	10.39	10.4	10.28	1800158
1780553700	10.3	0.16	1.58	10.28	10.33	10.215	2281160
1780467300	10.14	0.04	0.40	10.25	10.25	10.07	2180237
1780380900	10.1	-0.02	-0.20	10.03	10.11	9.8699999	3338528
1780294500	10.12	0.01	0.10	10.1	10.13	9.985	1827006
1780035300	10.11	0.06	0.60	10.08	10.12	9.95	8345200
1779948900	10.05	-0.02	-0.20	10.21	10.22	10.04	2738302
1779862500	10.07	-0.07	-0.69	10.1	10.13	9.97	2437211
1779776100	10.14	-0.11	-1.07	10.3	10.3	10.12	2215652
1779689700	10.25	-0.02	-0.19	10.3	10.33	10.2	1726263
1779430500	10.27	-0.08	-0.77	10.43	10.43	10.17	2961338
1779344100	10.35	-0.01	-0.10	10.44	10.44	10.28	2202886
1779257700	10.36	0	0.00	10.34	10.4	10.25	2309845
1779171300	10.36	0.12	1.17	10.4	10.47	10.32	3624098
1779084900	10.24	-0.34	-3.21	10.56	10.63	10.23	2454799
1778825700	10.58	-0.07	-0.66	10.7	10.75	10.54	2763681
1778739300	10.65	0.1	0.95	10.48	10.68	10.3	2112510
1778652900	10.55	0.08	0.76	10.55	10.69	10.51	2479998
1778566500	10.47	0.1	0.96	10.4	10.51	10.32	2342141
1778480100	10.37	0.02	0.19	10.32	10.4	10.29	2259196
1778220900	10.35	-0.12	-1.15	10.45	10.5	10.31	2729828
1778134500	10.47	0	0.00	10.6	10.6	10.445	2597272
1778048100	10.47	0.03	0.29	10.49	10.6	10.45	2153916
1777961700	10.44	0	0.00	10.5	10.51	10.32	1566181
1777875300	10.44	-0.05	-0.48	10.45	10.53	10.39	1474581
1777616100	10.49	0.2	1.94	10.4	10.5	10.38	2429667
1777529700	10.29	0.13	1.28	10.2	10.32	10.18	3978501
1777443300	10.16	0.04	0.44	10.08	10.21	10.06	2351871
1777356900	10.115	-0.01	-0.05	10.04	10.14	10.03	2155758
1777270500	10.12	0.01	0.10	10.16	10.18	10.09	1472985
1777011300	10.11	0.14	1.40	10	10.12	9.91	2714386
1776924900	9.97	0.03	0.30	9.88	9.97	9.83	2155003
1776838500	9.94	0.02	0.20	9.95	10.035	9.905	1846694
1776752100	9.92	-0.01	-0.10	10	10	9.8699999	5789605
1776665700	9.93	0.05	0.51	10.01	10.02	9.85	1343877
1776406500	9.88	0.13	1.28	9.74	10	7.51	2867897
1776320100	9.755	-0.01	-0.10	9.77	9.81	9.66	2284157
1776233700	9.765	-0.22	-2.15	9.81	9.9	9.73	2813857
1776147300	9.98	-0.08	-0.80	10.09	10.16	9.91	2972216
1776060900	10.06	0.1	0.95	10.01	10.1	10	2330247
1775801700	9.965	0.06	0.66	9.9	10.05	9.89	2414066
1775715300	9.9	0.16	1.64	9.84	9.97	9.77	3099564
1775628900	9.74	-0.24	-2.36	10	10.01	9.68	6492336
1775542500	9.975	0.13	1.27	9.91	10.02	9.86	4213623
1775106900	9.85	0.11	1.13	9.84	9.89	9.8	5788130
1775020500	9.74	-0.17	-1.72	9.92	9.93	9.67	5951906
1774934100	9.91	0.07	0.71	9.75	9.93	9.64	7021379
1774847700	9.84	0.22	2.23	9.57	9.8699999	9.55	3473481
1774588500	9.625	-0.07	-0.67	9.64	9.68	9.58	2164906