
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 20 | 0.005 | 0.006 | 0.0045 | 5578364 | 0.0056515 | DE |
4 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.003 | 5621508 | 0.00465283 | DE |
12 | -0.01 | -62.5 | 0.016 | 0.016 | 0.003 | 4231742 | 0.00667517 | DE |
26 | -0.035 | -85.3658536585 | 0.041 | 0.043 | 0.003 | 2298907 | 0.01115618 | DE |
52 | -0.014 | -70 | 0.02 | 0.058 | 0.003 | 2099454 | 0.01642902 | DE |
156 | -0.974 | -99.387755102 | 0.98 | 1.01 | 0.003 | 1618165 | 0.14190491 | DE |
260 | -1.124 | -99.4690265487 | 1.13 | 1.785 | 0.003 | 1207026 | 0.43842022 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740374100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 160049 |
1740114900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 577236 |
1740028500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 5404936 |
1739942100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 467284 |
1739855700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.005 | 4315328 |
1739769300 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.0045 | 17127036 |
1739510100 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 386533 |
1739423700 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 11436017 |
1739337300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 91323 |
1739250900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 1157654 |
1739164500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 722308 |
1738905300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 224938 |
1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1267708 |
1738732500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 17867105 |
1738646100 | 0.0035 | -0.0005 | -12.50 | 0.005 | 0.005 | 0.003 | 12165863 |
1738559700 | 0.004 | -0.003 | -42.86 | 0.006 | 0.006 | 0.004 | 27792095 |
1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 183504 |
1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1144624 |
1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 575279 |
1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3901886 |
1737695700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 5063539 |
1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 87500 |
1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 22324 |
1737350100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 128110 |
1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 170873 |
1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1736745300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1101458 |
1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 576 |
1736399700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 58909 |
1736313300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 327898 |
1736226900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 171809 |
1736140500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 601691 |
1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3832 |
1735794900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 119541 |
1735617660 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.007 | 2353635 |
1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 845000 |
1735014060 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 73600 |
1734930900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2074663 |
1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 6568427 |
1734585300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 3338304 |
1734498900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1528177 |
1734412500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 21258295 |
1734326100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.007 | 11405414 |
1734066900 | 0.009 | -0.003 | -25.00 | 0.011 | 0.011 | 0.009 | 8363498 |
1733980500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 283852 |
1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2009900 |
1733807700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1968387 |
1733721300 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 2701180 |
1733462100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.009 | 2764791 |
1733375700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2821047 |
1733289300 | 0.009 | -0.002 | -18.18 | 0.012 | 0.012 | 0.008 | 19710251 |
1733202900 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 8258414 |
1733116500 | 0.014 | -0.003 | -17.65 | 0.016 | 0.016 | 0.014 | 2825300 |
1732857300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 4663854 |
1732770900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.022 | 0.017 | 3531038 |
1732684500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 700857 |
1732598100 | 0.019 | -0.002 | -9.52 | 0.019 | 0.02 | 0.019 | 3047227 |
1732511700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 1169850 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約