期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-11.1111111111	0.0045	0.005	0.0045	886331	0.00485687	DE
4	-0.001	-20	0.005	0.006	0.003	7795994	0.00419936	DE
12	-0.001	-20	0.005	0.006	0.003	7795994	0.00419936	DE
26	-0.001	-20	0.005	0.006	0.003	7795994	0.00419936	DE
52	-0.001	-20	0.005	0.006	0.003	7795994	0.00419936	DE
156	-0.001	-20	0.005	0.006	0.003	7795994	0.00419936	DE
260	-0.001	-20	0.005	0.006	0.003	7795994	0.00419936	DE

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	0.0045	0	0.00	0.0045	0.005	0.0045	3785545
1781072100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	124626
1780985700	0.005	0.0005	11.11	0.0045	0.005	0.0045	2530410
1780640100	0.0045	0	0.00	0.0045	0.0045	0.0045	26876
1780553700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	863411
1780467300	0.005	0.0005	11.11	0.005	0.005	0.005	1539402
1780380900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	600000
1780294500	0.005	0	0.00	0.005	0.005	0.0045	1060416
1780035300	0.005	0.0005	11.11	0.004	0.005	0.004	82074
1779948900	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	282441
1779862500	0.005	0	0.00	0.005	0.005	0.005	500000
1779776100	0.005	0	0.00	0.005	0.005	0.005	554000
1779689700	0.005	0	0.00	0.005	0.005	0.005	230000
1779430500	0.005	0	0.00	0.005	0.005	0.005	325618
1779344100	0.005	0	0.00	0.005	0.005	0.005	1019628
1779257700	0.005	0.001	25.00	0.005	0.005	0.005	13124869
1779171300	0.004	0	0.00	0.004	0.006	0.004	45828458
1779084900	0.004	-0.001	-20.00	0.005	0.005	0.003	65574445

Hot Features

Amara Minerals Ltd (AM3)