Altium Limited【ALU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780531200	68.32	68.32	68.32	68.32
1780444800	68.32	68.32	68.32	68.32
1780358400	68.32	68.32	68.32	68.32
1780272000	68.32	68.32	68.32	68.32
1780012800	68.32	68.32	68.32	68.32
1779926400	68.32	68.32	68.32	68.32
1779840000	68.32	68.32	68.32	68.32
1779753600	68.32	68.32	68.32	68.32
1779667200	68.32	68.32	68.32	68.32
1779408000	68.32	68.32	68.32	68.32
1779321600	68.32	68.32	68.32	68.32
1779235200	68.32	68.32	68.32	68.32
1779148800	68.32	68.32	68.32	68.32
1779062400	68.32	68.32	68.32	68.32
1778803200	68.32	68.32	68.32	68.32
1778716800	68.32	68.32	68.32	68.32
1778630400	68.32	68.32	68.32	68.32
1778544000	68.32	68.32	68.32	68.32
1778457600	68.32	68.32	68.32	68.32
1778198400	68.32	68.32	68.32	68.32
1778112000	68.32	68.32	68.32	68.32
1778025600	68.32	68.32	68.32	68.32
1777939200	68.32	68.32	68.32	68.32
1777852800	68.32	68.32	68.32	68.32
1777593600	68.32	68.32	68.32	68.32
1777507200	68.32	68.32	68.32	68.32
1777420800	68.32	68.32	68.32	68.32
1777334400	68.32	68.32	68.32	68.32
1777248000	68.32	68.32	68.32	68.32
1776988800	68.32	68.32	68.32	68.32
1776902400	68.32	68.32	68.32	68.32
1776816000	68.32	68.32	68.32	68.32
1776729600	68.32	68.32	68.32	68.32
1776643200	68.32	68.32	68.32	68.32
1776384000	68.32	68.32	68.32	68.32
1776297600	68.32	68.32	68.32	68.32
1776211200	68.32	68.32	68.32	68.32
1776124800	68.32	68.32	68.32	68.32
1776038400	68.32	68.32	68.32	68.32
1775779200	68.32	68.32	68.32	68.32
1775692800	68.32	68.32	68.32	68.32
1775606400	68.32	68.32	68.32	68.32
1775520000	68.32	68.32	68.32	68.32
1775088000	68.32	68.32	68.32	68.32
1775001600	68.32	68.32	68.32	68.32
1774915200	68.32	68.32	68.32	68.32
1774828800	68.32	68.32	68.32	68.32
1774569600	68.32	68.32	68.32	68.32
1774483200	68.32	68.32	68.32	68.32
1774396800	68.32	68.32	68.32	68.32
1774310400	68.32	68.32	68.32	68.32
1774224000	68.32	68.32	68.32	68.32
1773964800	68.32	68.32	68.32	68.32
1773878400	68.32	68.32	68.32	68.32
1773792000	68.32	68.32	68.32	68.32
1773705600	68.32	68.32	68.32	68.32
1773619200	68.32	68.32	68.32	68.32
1773360000	68.32	68.32	68.32	68.32
1773273600	68.32	68.32	68.32	68.32
1773187200	68.32	68.32	68.32	68.32
1773100800	68.32	68.32	68.32	68.32
1773014400	68.32	68.32	68.32	68.32
1772755200	68.32	68.32	68.32	68.32
1772668800	68.32	68.32	68.32	68.32