Arovella Therapeutics Limited【ALAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.013	0.013	0.013	158288	0.013	DE
4	0.001	8.33333333333	0.012	0.013	0.012	125041	0.0128758	DE
12	-0.005	-27.7777777778	0.018	0.025	0.012	309739	0.01515944	DE
26	-0.007	-35	0.02	0.031	0.012	263924	0.01883616	DE
52	-0.012	-48	0.025	0.04	0.012	310904	0.02343491	DE
156	-0.022	-62.8571428571	0.035	0.04	0.012	291104	0.02532698	DE
260	-0.022	-62.8571428571	0.035	0.04	0.012	291104	0.02532698	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	0.013	0	0.00	0.013	0.013	0.013	0
1781072100	0.013	0	0.00	0.013	0.013	0.013	166575
1780985700	0.013	0	0.00	0.013	0.013	0.013	0
1780640100	0.013	0	0.00	0.013	0.013	0.013	0
1780553700	0.013	0	0.00	0.013	0.013	0.013	150000
1780467300	0.013	0	0.00	0.013	0.013	0.013	0
1780380900	0.013	0	0.00	0.013	0.013	0.013	0
1780294500	0.013	0	0.00	0.013	0.013	0.013	0
1780035300	0.013	0	0.00	0.013	0.013	0.013	0
1779948900	0.013	0	0.00	0.013	0.013	0.013	0
1779862500	0.013	0	0.00	0.013	0.013	0.013	200000
1779776100	0.013	0	0.00	0.013	0.013	0.013	0
1779689700	0.013	0	0.00	0.013	0.013	0.013	0
1779430500	0.013	0.001	8.33	0.013	0.013	0.013	250000
1779344100	0.012	0	0.00	0.012	0.012	0.012	0
1779257700	0.012	0	0.00	0.012	0.012	0.012	19363
1779171300	0.012	0	0.00	0.012	0.012	0.012	0
1779084900	0.012	0	0.00	0.012	0.012	0.012	36638
1778825700	0.012	0	0.00	0.012	0.012	0.012	0
1778739300	0.012	0	0.00	0.012	0.012	0.012	52708
1778652900	0.012	-0.003	-20.00	0.015	0.015	0.012	1470410
1778566500	0.015	0	0.00	0.015	0.015	0.015	0
1778480100	0.015	-0.002	-11.76	0.017	0.017	0.015	105565
1778220900	0.017	0	0.00	0.017	0.017	0.017	62452
1778134500	0.017	0.002	13.33	0.015	0.019	0.015	90048
1778048100	0.015	0	0.00	0.019	0.019	0.015	49708
1777961700	0.015	-0.001	-6.25	0.019	0.02	0.015	149009
1777875300	0.016	0	0.00	0.016	0.016	0.016	0
1777616100	0.016	0.001	6.67	0.018	0.018	0.016	810212
1777529700	0.015	-0.001	-6.25	0.016	0.016	0.015	500000
1777443300	0.016	0.001	6.67	0.016	0.016	0.016	312295
1777356900	0.015	-0.003	-16.67	0.018	0.018	0.015	127071
1777270500	0.018	0	0.00	0.018	0.018	0.018	0
1777011300	0.018	0	0.00	0.018	0.018	0.018	0
1776924900	0.018	-0.006	-25.00	0.018	0.018	0.018	500000
1776838500	0.024	0	0.00	0.024	0.024	0.024	0
1776752100	0.024	0	0.00	0.024	0.024	0.024	0
1776665700	0.024	0	0.00	0.024	0.024	0.024	0
1776406500	0.024	0	0.00	0.024	0.024	0.024	0
1776320100	0.024	0	0.00	0.024	0.024	0.024	0
1776233700	0.024	0	0.00	0.024	0.024	0.024	0
1776147300	0.024	0.004	20.00	0.024	0.024	0.024	108900
1776060900	0.02	0	0.00	0.02	0.02	0.02	0
1775801700	0.02	0.007	53.85	0.022	0.025	0.019	759722
1775711700	0.013	0	0.00	0.013	0.013	0.013	0
1775625300	0.013	0	0.00	0.013	0.013	0.013	0
1775538900	0.013	0	0.00	0.013	0.013	0.013	0
1775106900	0.013	0	0.00	0.013	0.013	0.013	0
1775020500	0.013	0	0.00	0.013	0.013	0.013	0
1774934100	0.013	0	0.00	0.013	0.013	0.013	0
1774847700	0.013	0	0.00	0.013	0.013	0.013	0
1774588500	0.013	0	0.00	0.013	0.013	0.013	56000
1774502100	0.013	0	0.00	0.013	0.013	0.013	0
1774415700	0.013	0	0.00	0.013	0.013	0.013	0
1774329300	0.013	-0.005	-27.78	0.013	0.013	0.013	725959
1774242900	0.018	-0.005	-21.74	0.018	0.018	0.018	421354
1773983700	0.023	0	0.00	0.023	0.023	0.023	0
1773897300	0.023	0	0.00	0.023	0.023	0.023	0
1773810900	0.023	0	0.00	0.023	0.023	0.023	0
1773724500	0.023	0	0.00	0.023	0.023	0.023	0
1773638100	0.023	0	0.00	0.023	0.023	0.023	0
1773378900	0.023	0	0.00	0.023	0.023	0.023	100000
1773273600	0.023	0	0.00	0.023	0.023	0.023	0