Aeris Resources Limited【AIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-7.69230769231	0.39	0.39	0.335	11721211	0.36164396	DE
4	-0.085	-19.1011235955	0.445	0.47	0.335	9818132	0.38843148	DE
12	-0.06	-14.2857142857	0.42	0.49	0.335	10208755	0.40802722	DE
26	-0.24	-40	0.6	0.7	0.335	9159820	0.46736849	DE
52	0.185	105.714285714	0.175	0.7	0.17	7042676	0.45275158	DE
156	-0.125	-25.7731958763	0.485	0.7	0.082	4116725	0.34425969	DE
260	0.165	84.6153846154	0.195	0.785	0.063	4415323	0.28303263	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	0.355	-0.0175	-4.70	0.375	0.38	0.35	6591067
1782800100	0.3725	0.0225	6.43	0.365	0.38	0.355	13387408
1782713700	0.35	0.0050001	1.45	0.36	0.365	0.3449999	5935115
1782454500	0.3449999	-0.0125	-3.50	0.355	0.365	0.3449999	6476999
1782368100	0.3575	-0.0175	-4.67	0.37	0.37	0.335	23233638
1782281700	0.375	-0.0225	-5.66	0.39	0.39	0.37	9572894
1782195300	0.3975	-0.0025	-0.63	0.4	0.4099999	0.395	6431408
1782108900	0.4	0.01	2.56	0.39	0.405	0.39	6475575
1781849700	0.39	-0.025	-6.02	0.415	0.42	0.3725	12799229
1781763300	0.415	-0.01	-2.35	0.42	0.425	0.4099999	4334390
1781676900	0.425	0.005	1.19	0.42	0.44	0.42	6225570
1781590500	0.42	0.005	1.20	0.415	0.425	0.405	4025029
1781504100	0.415	0.035	9.21	0.4	0.415	0.395	10129684
1781244900	0.38	0.03	8.57	0.375	0.3825	0.3675	5669686
1781158500	0.35	-0.015	-4.11	0.36	0.36	0.335	12458043
1781072100	0.365	-0.025	-6.41	0.38	0.38	0.36	10223363
1780985700	0.39	-0.02	-4.88	0.4	0.4	0.37	22722314
1780640100	0.4099999	-0.02	-4.65	0.43	0.435	0.4099999	7104281
1780553700	0.43	-0.04	-8.51	0.45	0.455	0.42	8066896
1780467300	0.47	0.02	4.44	0.445	0.47	0.4425	11272984
1780380900	0.45	0.05	12.50	0.4	0.45	0.39	85066998
1780294500	0.4	-0.0025	-0.62	0.405	0.4099999	0.395	3217589
1780035300	0.4025	0.02	5.23	0.405	0.415	0.4	7030773
1779948900	0.3825	-0.045	-10.53	0.425	0.425	0.38	9517329
1779862500	0.4275	-0.005	-1.16	0.44	0.45	0.425	9521760
1779776100	0.4325	0.0025	0.58	0.43	0.435	0.415	5532612
1779689700	0.43	0.01	2.38	0.425	0.435	0.415	4395015
1779430500	0.42	0.0100001	2.44	0.42	0.43	0.4099999	12177159
1779344100	0.4099999	0.0099999	2.50	0.4099999	0.43	0.405	7074476
1779257700	0.4	-0.02	-4.76	0.415	0.42	0.395	8655440
1779171300	0.42	-0.01	-2.33	0.43	0.435	0.4125	5536994
1779084900	0.43	-0.015	-3.37	0.435	0.44	0.42	7337738
1778825700	0.445	-0.025	-5.32	0.465	0.465	0.44	9177067
1778739300	0.47	0.005	1.08	0.485	0.49	0.46	18792214
1778652900	0.465	0.015	3.33	0.46	0.475	0.45	13727950
1778566500	0.45	0.0225	5.26	0.45	0.465	0.43	13271706
1778480100	0.4275	0.0125	3.01	0.4099999	0.435	0.405	13056503
1778220900	0.415	0.0275	7.10	0.38	0.42	0.38	16165148
1778134500	0.3875	0.0125	3.33	0.39	0.4	0.38	7612386
1778048100	0.375	0.0025	0.67	0.38	0.38	0.37	9019475
1777961700	0.3725	-0.0125	-3.25	0.38	0.38	0.365	5443941
1777875300	0.385	-0.01	-2.53	0.39	0.3925	0.38	3899525
1777616100	0.395	0.015	3.95	0.39	0.4	0.38	6530744
1777529700	0.38	-0.015	-3.80	0.4	0.4	0.375	6108675
1777443300	0.395	0.005	1.28	0.38	0.405	0.38	6507893
1777356900	0.39	0.005	1.30	0.395	0.395	0.36	4790455
1777270500	0.385	0.0225	6.21	0.36	0.395	0.36	6353870
1777011300	0.3625	0.005	1.40	0.36	0.375	0.3575	5337713
1776924900	0.3575	-0.005	-1.38	0.37	0.375	0.355	9013323
1776838500	0.3625	-0.005	-1.36	0.365	0.37	0.36	6413513
1776752100	0.3675	-0.01	-2.65	0.38	0.38	0.365	7415400
1776665700	0.3775	0.0025	0.67	0.37	0.385	0.355	5455848
1776406500	0.375	-0.005	-1.32	0.385	0.385	0.365	5041056
1776320100	0.38	-0.0075	-1.94	0.39	0.395	0.38	7731152
1776233700	0.3875	0.0025	0.65	0.395	0.4	0.385	7616953
1776147300	0.385	0	0.00	0.395	0.405	0.38	5686144
1776060900	0.385	-0.0025	-0.65	0.385	0.3875	0.3725	8188036
1775801700	0.3875	-0.0175	-4.32	0.4099999	0.4099999	0.385	8336813
1775715300	0.405	-0.015	-3.57	0.435	0.435	0.395	10741344
1775628900	0.42	0.025	6.33	0.42	0.43	0.405	23273291
1775542500	0.395	0.0125	3.27	0.39	0.405	0.385	13903805
1775106900	0.3825	-0.0175	-4.38	0.4099999	0.42	0.38	6780488