Aeris Resources Limited【AIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-2.27272727273	0.44	0.455	0.38	22870890	0.43818148	DE
4	0.05	13.1578947368	0.38	0.49	0.37	13294317	0.43342878	DE
12	-0.045	-9.47368421053	0.475	0.495	0.355	9338754	0.41485641	DE
26	-0.04	-8.51063829787	0.47	0.7	0.355	8630992	0.49010536	DE
52	0.265	160.606060606	0.165	0.7	0.155	6406891	0.45545381	DE
156	-0.06	-12.2448979592	0.49	0.7	0.082	3904623	0.3428693	DE
260	0.25	138.888888889	0.18	0.785	0.063	4512077	0.27526995	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	0.47	0.02	4.44	0.445	0.47	0.4425	11272984
1780380900	0.45	0.05	12.50	0.4	0.45	0.39	85066998
1780294500	0.4	-0.0025	-0.62	0.405	0.4099999	0.395	3217589
1780035300	0.4025	0.02	5.23	0.405	0.415	0.4	7030773
1779948900	0.3825	-0.045	-10.53	0.425	0.425	0.38	9517329
1779862500	0.4275	-0.005	-1.16	0.44	0.45	0.425	9521760
1779776100	0.4325	0.0025	0.58	0.43	0.435	0.415	5532612
1779689700	0.43	0.01	2.38	0.425	0.435	0.415	4395015
1779430500	0.42	0.0100001	2.44	0.42	0.43	0.4099999	12177159
1779344100	0.4099999	0.0099999	2.50	0.4099999	0.43	0.405	7074476
1779257700	0.4	-0.02	-4.76	0.415	0.42	0.395	8655440
1779171300	0.42	-0.01	-2.33	0.43	0.435	0.4125	5536994
1779084900	0.43	-0.015	-3.37	0.435	0.44	0.42	7337738
1778825700	0.445	-0.025	-5.32	0.465	0.465	0.44	9177067
1778739300	0.47	0.005	1.08	0.485	0.49	0.46	18792214
1778652900	0.465	0.015	3.33	0.46	0.475	0.45	13727950
1778566500	0.45	0.0225	5.26	0.45	0.465	0.43	13271706
1778480100	0.4275	0.0125	3.01	0.4099999	0.435	0.405	13056503
1778220900	0.415	0.0275	7.10	0.38	0.42	0.38	16165148
1778134500	0.3875	0.0125	3.33	0.39	0.4	0.38	7612386
1778048100	0.375	0.0025	0.67	0.38	0.38	0.37	9019475
1777961700	0.3725	-0.0125	-3.25	0.38	0.38	0.365	5443941
1777875300	0.385	-0.01	-2.53	0.39	0.3925	0.38	3899525
1777616100	0.395	0.015	3.95	0.39	0.4	0.38	6530744
1777529700	0.38	-0.015	-3.80	0.4	0.4	0.375	6108675
1777443300	0.395	0.005	1.28	0.38	0.405	0.38	6507893
1777356900	0.39	0.005	1.30	0.395	0.395	0.36	4790455
1777270500	0.385	0.0225	6.21	0.36	0.395	0.36	6353870
1777011300	0.3625	0.005	1.40	0.36	0.375	0.3575	5337713
1776924900	0.3575	-0.005	-1.38	0.37	0.375	0.355	9013323
1776838500	0.3625	-0.005	-1.36	0.365	0.37	0.36	6413513
1776752100	0.3675	-0.01	-2.65	0.38	0.38	0.365	7415400
1776665700	0.3775	0.0025	0.67	0.37	0.385	0.355	5455848
1776406500	0.375	-0.005	-1.32	0.385	0.385	0.365	5041056
1776320100	0.38	-0.0075	-1.94	0.39	0.395	0.38	7731152
1776233700	0.3875	0.0025	0.65	0.395	0.4	0.385	7616953
1776147300	0.385	0	0.00	0.395	0.405	0.38	5686144
1776060900	0.385	-0.0025	-0.65	0.385	0.3875	0.3725	8188036
1775801700	0.3875	-0.0175	-4.32	0.4099999	0.4099999	0.385	8336813
1775715300	0.405	-0.015	-3.57	0.435	0.435	0.395	10741344
1775628900	0.42	0.025	6.33	0.42	0.43	0.405	23273291
1775542500	0.395	0.0125	3.27	0.39	0.405	0.385	13903805
1775106900	0.3825	-0.0175	-4.38	0.4099999	0.42	0.38	6780488
1775020500	0.4	0.01	2.56	0.4099999	0.42	0.395	12261559
1774934100	0.39	-0.005	-1.27	0.395	0.4	0.375	8119818
1774847700	0.395	0	0.00	0.395	0.4	0.39	3687000
1774588500	0.395	-0.025	-5.95	0.4099999	0.415	0.385	6269062
1774502100	0.42	0.005	1.20	0.42	0.425	0.415	5221985
1774415700	0.415	0.015	3.75	0.415	0.43	0.415	7581655
1774329300	0.4	0.015	3.90	0.4099999	0.4125	0.3875	6815998
1774242900	0.385	-0.015	-3.75	0.4	0.4	0.375	5659277
1773983700	0.4	0	0.00	0.39	0.4099999	0.38	9821520
1773897300	0.4	-0.0275	-6.43	0.415	0.415	0.395	7289895
1773810900	0.4275	0.015	3.64	0.415	0.43	0.4099999	3871229
1773724500	0.4125	-0.0025	-0.60	0.42	0.43	0.405	4813205
1773638100	0.415	-0.03	-6.74	0.435	0.435	0.4099999	7560094
1773378900	0.445	-0.005	-1.11	0.445	0.4625	0.445	4784549
1773292500	0.45	-0.04	-8.16	0.495	0.495	0.45	7114721
1773206100	0.49	0.02	4.26	0.475	0.495	0.47	4319857
1773119700	0.47	0.025	5.62	0.465	0.485	0.455	6541224
1773033300	0.445	-0.055	-11.00	0.48	0.48	0.44	11378824
1772774100	0.5	-0.0025	-0.50	0.5	0.5	0.48	5925957
1772687700	0.5024999	-0.0025	-0.50	0.51	0.5125	0.5	5713194
1772601300	0.505	-0.02	-3.81	0.51	0.515	0.5	4558183