BetaShares Capital Limited【AGVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	40.83	0.02	0.05	40.84	40.89	40.82	39971
1780553700	40.81	0.03	0.07	40.84	40.86	40.795	55849
1780467300	40.78	-0.12	-0.29	40.8	40.87	40.78	24628
1780380900	40.9	0.06	0.15	40.9	40.93	40.8	27239
1780294500	40.84	-0.3	-0.73	41	41	40.83	137879
1780035300	41.14	0.21	0.51	41.08	41.185	41.08	30755
1779948900	40.93	-0.14	-0.34	40.95	40.98	40.88	11417
1779862500	41.07	0.15	0.37	40.94	41.1	40.9	33202
1779776100	40.92	-0.08	-0.20	40.97	40.97	40.89	41626
1779689700	41	0.09	0.22	40.97	41.02	40.96	28122
1779430500	40.91	0.18	0.44	40.79	40.91	40.79	26223
1779344100	40.73	0.38	0.94	40.54	40.83	40.54	43493
1779257700	40.35	-0.12	-0.30	40.4	40.43	40.32	38418
1779171300	40.47	0.25	0.62	40.38	40.51	40.38	16896
1779084900	40.22	-0.17	-0.42	40.28	40.28	40.15	16311
1778825700	40.39	-0.13	-0.32	40.52	40.54	40.38	40031
1778739300	40.52	0.16	0.40	40.42	40.56	40.41	21473
1778652900	40.36	-0.1	-0.25	40.34	40.4	40.28	26386
1778566500	40.46	-0.11	-0.27	40.51	40.54	40.46	26136
1778480100	40.57	0	0.00	40.54	40.61	40.52	17851
1778220900	40.57	-0.13	-0.32	40.58	40.66	40.56	67841
1778134500	40.7	0.05	0.12	40.74	40.84	40.7	22413
1778048100	40.65	0.05	0.12	40.6	40.65	40.54	75628
1777961700	40.6	0.1	0.25	40.45	40.63	40.45	26186
1777875300	40.5	0.13	0.32	40.5	40.54	40.465	15398
1777616100	40.37	0.01	0.02	40.39	40.47	40.37	91653
1777529700	40.36	-0.18	-0.44	40.48	40.48	40.31	38926
1777443300	40.54	0.09	0.22	40.46	40.6	40.36	26793
1777356900	40.45	-0.13	-0.32	40.5	40.51	40.45	16899
1777270500	40.58	0	0.00	40.6	40.68	40.56	17686
1777011300	40.58	0.01	0.02	40.57	40.61	40.53	38745
1776924900	40.57	-0.13	-0.32	40.67	40.69	40.54	14799
1776838500	40.7	-0.14	-0.34	40.82	40.82	40.69	42664
1776752100	40.84	0.11	0.27	40.75	40.85	40.74	22633
1776665700	40.73	0.19	0.47	40.64	40.75	40.64	30840
1776406500	40.54	-0.05	-0.12	40.51	40.55	40.49	30700
1776320100	40.59	-0.11	-0.27	40.66	40.68	40.59	50175
1776233700	40.7	0.08	0.20	40.76	40.78	40.66	32002
1776147300	40.62	0.22	0.54	40.62	40.69	40.59	12964
1776060900	40.4	-0.14	-0.35	40.39	40.42	40.3	27382
1775801700	40.54	-0.09	-0.22	40.64	40.65	40.54	21157
1775715300	40.63	-0.13	-0.32	40.61	40.66	40.59	19375
1775628900	40.76	0.31	0.77	40.7	40.77	40.7	178535
1775542500	40.45	0.11	0.27	40.5	40.54	40.39	24803
1775106900	40.34	-0.29	-0.71	40.59	40.6	40.3	37166
1775020500	40.63	0.07	0.17	40.56	40.67	40.53	25893
1774934100	40.56	0.3	0.75	40.37	40.56	40.34	40643
1774847700	40.26	0.11	0.27	40.22	40.29	40.15	44767
1774588500	40.15	-0.27	-0.67	40.34	40.34	40.15	29090
1774502100	40.42	-0.12	-0.30	40.56	40.6	40.42	58961
1774415700	40.54	0.29	0.72	40.32	40.62	40.32	25793
1774329300	40.25	0.19	0.47	40.1	40.37	40.1	49565
1774242900	40.06	-0.37	-0.92	40.01	40.13	39.88	121412
1773983700	40.43	-0.07	-0.17	40.6	40.6	40.38	24009
1773897300	40.5	-0.23	-0.56	40.52	40.64	40.47	55446
1773810900	40.73	0.11	0.27	40.6	40.77	40.6	25836
1773724500	40.62	0.16	0.40	40.49	40.65	40.41	63813
1773638100	40.46	-0.05	-0.12	40.52	40.57	40.44	47962
1773378900	40.51	-0.04	-0.10	40.54	40.62	40.46	70801
1773292500	40.55	-0.3	-0.73	40.57	40.64	40.45	70208
1773206100	40.85	0.03	0.07	40.85	40.92	40.73	40988
1773119700	40.82	0.31	0.77	40.82	40.94	40.8	50702
1773033300	40.51	-0.42	-1.03	40.76	40.76	40.45	180959
1772774100	40.93	-0.11	-0.27	41.04	41.05	40.89	34924