Atomic Eagle Ltd【AEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	9.09090909091	0.385	0.44	0.37	275476	0.40152613	DE
4	0.05	13.5135135135	0.37	0.44	0.35	319780	0.3926083	DE
12	-0.025	-5.61797752809	0.445	0.535	0.325	718013	0.42099436	DE
26	0.09	27.2727272727	0.33	0.75	0.27	859455	0.46953396	DE
52	0.135	47.3684210526	0.285	0.75	0.22	894814	0.45268499	DE
156	0.135	47.3684210526	0.285	0.75	0.22	894814	0.45268499	DE
260	0.135	47.3684210526	0.285	0.75	0.22	894814	0.45268499	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	0.45	0.0400001	9.76	0.4099999	0.47	0.4074999	1274020
1780380900	0.4099999	0	0.00	0.405	0.4099999	0.4	171236
1780294500	0.4099999	0	0.00	0.4	0.4099999	0.395	114117
1780035300	0.4099999	0.0199999	5.13	0.38	0.4099999	0.38	619426
1779948900	0.39	0.01	2.63	0.39	0.39	0.38	250629
1779862500	0.38	0.005	1.33	0.385	0.385	0.37	221972
1779776100	0.375	-0.005	-1.32	0.38	0.38	0.365	225689
1779689700	0.38	0	0.00	0.365	0.3825	0.365	150738
1779430500	0.38	-0.02	-5.00	0.4	0.4	0.38	68476
1779344100	0.4	0.005	1.27	0.38	0.4	0.38	179238
1779257700	0.395	0.015	3.95	0.39	0.395	0.365	193685
1779171300	0.38	0	0.00	0.385	0.405	0.365	261280
1779084900	0.38	0	0.00	0.39	0.39	0.35	599755
1778825700	0.38	-0.015	-3.80	0.39	0.4	0.38	136539
1778739300	0.395	-0.01	-2.47	0.4	0.4	0.395	263455
1778652900	0.405	0.02	5.19	0.39	0.405	0.375	423213
1778566500	0.385	-0.02	-4.94	0.42	0.42	0.3825	304695
1778480100	0.405	0	0.00	0.4	0.415	0.385	711294
1778220900	0.405	0.025	6.58	0.38	0.4099999	0.37	440570
1778134500	0.38	-0.01	-2.56	0.37	0.385	0.355	982174
1778048100	0.39	0.03	8.33	0.37	0.39	0.37	77419
1777961700	0.36	-0.035	-8.86	0.375	0.39	0.355	436581
1777875300	0.395	0	0.00	0.395	0.4	0.37	683860
1777616100	0.395	0.035	9.72	0.37	0.4	0.365	497288
1777529700	0.36	-0.015	-4.00	0.39	0.39	0.35	701037
1777443300	0.375	-0.035	-8.54	0.395	0.395	0.365	459574
1777356900	0.4099999	-0.005	-1.20	0.4099999	0.415	0.4099999	173633
1777270500	0.415	-0.005	-1.19	0.405	0.42	0.4	57271
1777011300	0.42	-0.005	-1.18	0.42	0.425	0.405	333687
1776924900	0.425	0.0150001	3.66	0.42	0.44	0.415	341825
1776838500	0.4099999	0.0049999	1.23	0.4	0.42	0.395	286104
1776752100	0.405	0.015	3.85	0.405	0.42	0.39	215558
1776665700	0.39	-0.08	-17.02	0.44	0.44	0.39	806042
1776406500	0.47	0.045	10.59	0.42	0.47	0.42	577206
1776320100	0.425	-0.02	-4.49	0.425	0.4425	0.425	204899
1776233700	0.445	0	0.00	0.415	0.445	0.415	684269
1776147300	0.445	0.0125	2.89	0.42	0.465	0.42	946983
1776060900	0.4325	-0.0275	-5.98	0.43	0.435	0.425	237546
1775801700	0.46	0.01	2.22	0.44	0.47	0.44	792621
1775715300	0.45	-0.02	-4.26	0.47	0.47	0.44	979215
1775628900	0.47	-0.005	-1.05	0.445	0.475	0.445	492129
1775542500	0.475	0.0125	2.70	0.445	0.535	0.445	1549397
1775106900	0.4625	-0.0075	-1.60	0.48	0.485	0.445	1019738
1775020500	0.47	0.07	17.50	0.405	0.48	0.405	3813485
1774934100	0.4	0.035	9.59	0.34	0.4	0.33	2678827
1774847700	0.365	-0.015	-3.95	0.37	0.37	0.355	665405
1774588500	0.38	0.015	4.11	0.355	0.39	0.34	591203
1774502100	0.365	-0.005	-1.35	0.37	0.375	0.325	827581
1774415700	0.37	-0.005	-1.33	0.365	0.39	0.365	182845
1774329300	0.375	-0.02	-5.06	0.385	0.405	0.365	594984
1774242900	0.395	-0.0075	-1.86	0.405	0.435	0.375	931903
1773983700	0.4025	-0.0225	-5.29	0.43	0.445	0.4	1104433
1773897300	0.425	-0.04	-8.60	0.42	0.4375	0.42	644324
1773810900	0.465	0.0425	10.06	0.435	0.48	0.43	771202
1773724500	0.4225	-0.0075	-1.74	0.42	0.445	0.42	4173250
1773638100	0.43	-0.02	-4.44	0.435	0.445	0.42	303841
1773378900	0.45	0.025	5.88	0.425	0.465	0.425	487883
1773292500	0.425	-0.05	-10.53	0.45	0.45	0.425	4322777
1773206100	0.475	0.04	9.20	0.445	0.495	0.425	678763
1773119700	0.435	0.02	4.82	0.43	0.46	0.415	450862
1773033300	0.415	-0.065	-13.54	0.475	0.48	0.4	1430171
1772774100	0.48	0.02	4.35	0.495	0.52	0.465	2014531
1772687700	0.46	0.025	5.75	0.43	0.465	0.43	295796
1772601300	0.435	-0.005	-1.14	0.415	0.435	0.4	2067958