BlackRock Investment Management Australia Limited【AESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	97.15	-0.39	-0.40	97.54	97.54	97	6546
1782800100	97.54	0.04	0.04	97.54	97.54	97.44	9803
1782713700	97.5	-0.02	-0.02	97.4	97.51	97.37	7736
1782454500	97.52	0.21	0.22	97.41	97.52	97.375	8084
1782368100	97.31	0.27	0.28	97.04	97.42	97.04	10786
1782281700	97.04	0.06	0.06	97.03	97.09	96.96	27198
1782195300	96.98	0.1	0.10	96.95	97.01	96.95	88318
1782108900	96.88	-0.13	-0.13	96.81	96.91	96.81	6792
1781849700	97.01	-0.04	-0.04	97.05	97.09	96.93	9232
1781763300	97.05	-0.09	-0.09	97.1	97.15	96.96	7003
1781676900	97.14	0.25	0.26	97	97.18	97	20434
1781590500	96.89	-0.16	-0.16	96.97	97.01	96.86	6427
1781504100	97.05	0.24	0.25	97.14	97.165	97.05	5828
1781244900	96.81	0.4	0.41	96.77	96.87	96.76	7761
1781158500	96.41	0.01	0.01	96.41	96.45	96.28	7424
1781072100	96.4	0.04	0.04	96.41	96.5	96.35	6773
1780985700	96.36	-0.37	-0.38	96.73	96.73	96.16	7478
1780640100	96.73	0.1	0.10	96.63	96.73	96.63	3808
1780553700	96.63	-0.11	-0.11	96.58	96.69	96.58	2871
1780467300	96.74	-0.17	-0.18	96.68	96.8	96.67	7015
1780380900	96.91	0.11	0.11	96.65	96.91	96.65	2500
1780294500	96.8	-0.06	-0.06	96.86	96.86	96.68	4889
1780035300	96.86	0.53	0.55	96.8	96.87	96.71	3144
1779948900	96.33	-0.27	-0.28	96.41	96.56	96.32	2389
1779862500	96.6	0.08	0.08	96.46	96.63	96.46	3326
1779776100	96.52	0	0.00	96.42	96.53	96.41	3868
1779689700	96.52	0.35	0.36	96.41	96.52	96.4	5516
1779430500	96.17	0.21	0.22	96.08	96.18	96.03	4272
1779344100	95.96	0.5	0.52	95.98	96.03	95.88	1966
1779257700	95.46	-0.3	-0.31	95.75	95.75	95.41	4518
1779171300	95.76	0.18	0.19	95.72	95.82	95.64	2850
1779084900	95.58	-0.45	-0.47	96.03	96.03	95.47	2114
1778825700	96.03	-0.18	-0.19	96.07	96.07	95.92	4794
1778739300	96.21	-0.01	-0.01	96.19	96.31	96.19	2149
1778652900	96.22	-0.12	-0.12	96.16	96.22	96.06	3757
1778566500	96.34	-0.19	-0.20	96.5	96.5	96.29	3368
1778480100	96.53	0.02	0.02	96.46	96.59	96.46	2606
1778220900	96.51	-0.04	-0.04	96.5	96.53	96.4	4431
1778134500	96.55	0.27	0.28	96.63	96.67	96.55	6155
1778048100	96.28	0.13	0.14	96.54	96.54	96.23	9020
1777961700	96.15	-0.16	-0.17	96.11	96.15	96.06	3113
1777875300	96.31	-0.04	-0.04	96.33	96.53	96.3	3828
1777616100	96.35	0.39	0.41	96.28	96.35	96.2	8049
1777529700	95.96	-0.43	-0.45	96.39	96.39	95.92	7050
1777443300	96.39	0.08	0.08	96.32	96.43	96.3	4323
1777356900	96.31	-0.22	-0.23	96.38	96.41	96.3	3611
1777270500	96.53	0.03	0.03	96.56	96.61	96.46	3619
1777011300	96.5	0.11	0.11	96.51	96.51	96.39	4495
1776924900	96.39	-0.25	-0.26	96.51	96.54	96.39	3985
1776838500	96.64	-0.2	-0.21	96.8	96.8	96.56	3955
1776752100	96.84	0.2	0.21	96.78	96.85	96.78	4471
1776665700	96.64	0.18	0.19	96.6	96.76	96.59	4052
1776406500	96.46	-0.05	-0.05	96.48	96.48	96.34	4685
1776320100	96.51	-0.08	-0.08	96.61	96.66	96.51	6118
1776233700	96.59	0.07	0.07	96.57	96.68	96.56	7539
1776147300	96.52	0.35	0.36	96.36	96.52	96.35	1828
1776060900	96.17	-0.27	-0.28	96.07	96.17	96	5961
1775801700	96.44	-0.04	-0.04	96.37	96.48	96.37	9309
1775715300	96.48	-0.11	-0.11	96.65	96.65	96.34	14359
1775628900	96.59	0.53	0.55	96.43	96.61	96.38	12135
1775542500	96.06	0.24	0.25	95.99	96.14	95.99	3867
1775106900	95.82	-0.41	-0.43	96.23	96.23	95.82	6652