BlackRock Investment Management Australia Limited【AESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	96.73	0.1	0.10	96.63	96.73	96.63	3808
1780553700	96.63	-0.11	-0.11	96.58	96.69	96.58	2871
1780467300	96.74	-0.17	-0.18	96.68	96.8	96.67	7015
1780380900	96.91	0.11	0.11	96.65	96.91	96.65	2500
1780294500	96.8	-0.06	-0.06	96.86	96.86	96.68	4889
1780035300	96.86	0.53	0.55	96.8	96.87	96.71	3144
1779948900	96.33	-0.27	-0.28	96.41	96.56	96.32	2389
1779862500	96.6	0.08	0.08	96.46	96.63	96.46	3326
1779776100	96.52	0	0.00	96.42	96.53	96.41	3868
1779689700	96.52	0.35	0.36	96.41	96.52	96.4	5516
1779430500	96.17	0.21	0.22	96.08	96.18	96.03	4272
1779344100	95.96	0.5	0.52	95.98	96.03	95.88	1966
1779257700	95.46	-0.3	-0.31	95.75	95.75	95.41	4518
1779171300	95.76	0.18	0.19	95.72	95.82	95.64	2850
1779084900	95.58	-0.45	-0.47	96.03	96.03	95.47	2114
1778825700	96.03	-0.18	-0.19	96.07	96.07	95.92	4794
1778739300	96.21	-0.01	-0.01	96.19	96.31	96.19	2149
1778652900	96.22	-0.12	-0.12	96.16	96.22	96.06	3757
1778566500	96.34	-0.19	-0.20	96.5	96.5	96.29	3368
1778480100	96.53	0.02	0.02	96.46	96.59	96.46	2606
1778220900	96.51	-0.04	-0.04	96.5	96.53	96.4	4431
1778134500	96.55	0.27	0.28	96.63	96.67	96.55	6155
1778048100	96.28	0.13	0.14	96.54	96.54	96.23	9020
1777961700	96.15	-0.16	-0.17	96.11	96.15	96.06	3113
1777875300	96.31	-0.04	-0.04	96.33	96.53	96.3	3828
1777616100	96.35	0.39	0.41	96.28	96.35	96.2	8049
1777529700	95.96	-0.43	-0.45	96.39	96.39	95.92	7050
1777443300	96.39	0.08	0.08	96.32	96.43	96.3	4323
1777356900	96.31	-0.22	-0.23	96.38	96.41	96.3	3611
1777270500	96.53	0.03	0.03	96.56	96.61	96.46	3619
1777011300	96.5	0.11	0.11	96.51	96.51	96.39	4495
1776924900	96.39	-0.25	-0.26	96.51	96.54	96.39	3985
1776838500	96.64	-0.2	-0.21	96.8	96.8	96.56	3955
1776752100	96.84	0.2	0.21	96.78	96.85	96.78	4471
1776665700	96.64	0.18	0.19	96.6	96.76	96.59	4052
1776406500	96.46	-0.05	-0.05	96.48	96.48	96.34	4685
1776320100	96.51	-0.08	-0.08	96.61	96.66	96.51	6118
1776233700	96.59	0.07	0.07	96.57	96.68	96.56	7539
1776147300	96.52	0.35	0.36	96.36	96.52	96.35	1828
1776060900	96.17	-0.27	-0.28	96.07	96.17	96	5961
1775801700	96.44	-0.04	-0.04	96.37	96.48	96.37	9309
1775715300	96.48	-0.11	-0.11	96.65	96.65	96.34	14359
1775628900	96.59	0.53	0.55	96.43	96.61	96.38	12135
1775542500	96.06	0.24	0.25	95.99	96.14	95.99	3867
1775106900	95.82	-0.41	-0.43	96.23	96.23	95.82	6652
1775020500	96.23	0.31	0.32	95.92	96.23	95.89	35476
1774934100	95.92	0.31	0.32	95.61	95.92	95.57	3692
1774847700	95.61	-1.28	-1.32	96.18	96.18	95.4	5129
1774588500	96.89	-0.49	-0.50	97.33	97.33	96.88	5334
1774502100	97.38	-0.02	-0.02	97.4	97.4	97.34	7397
1774415700	97.4	0.22	0.23	97.44	97.57	97.29	4671
1774329300	97.18	0.29	0.30	97.52	97.53	97.18	7084
1774242900	96.89	-0.85	-0.87	97.74	97.74	96.86	9413
1773983700	97.74	0.14	0.14	97.82	97.82	97.69	1420
1773897300	97.6	-0.48	-0.49	97.93	97.93	97.51	7453
1773810900	98.08	0.31	0.32	97.93	98.11	97.93	4552
1773724500	97.77	0.08	0.08	97.9	97.9	97.7	1647
1773638100	97.69	0.09	0.09	97.6	97.74	97.6	1134
1773378900	97.6	-0.15	-0.15	97.5	97.73	97.5	2458
1773292500	97.75	-0.53	-0.54	98.28	98.28	97.56	13115
1773206100	98.28	0	0.00	98.37	98.4	98.26	6638
1773119700	98.28	0.51	0.52	98.35	98.51	98.28	5601
1773033300	97.77	-0.64	-0.65	98.01	98.03	97.77	11644
1772774100	98.41	-0.14	-0.14	98.55	98.55	98.36	10522