BlackRock Investment Management Australia Limited【AESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732166100	96.5	0.08	0.08	96.49	96.52	96.48	1314
1732079700	96.42	-0.18	-0.19	96.56	96.58	96.42	4315
1731993300	96.6	0.2	0.21	96.56	96.6	96.48	519
1731906900	96.4	0.12	0.12	96.5	96.53	96.4	362
1731647700	96.28	0.14	0.15	96.38	96.38	96.24	473
1731561300	96.14	-0.27	-0.28	96.32	96.32	96.14	3990
1731474900	96.41	-0.26	-0.27	96.39	96.43	96.32	2252
1731388500	96.67	0.08	0.08	96.71	96.72	96.62	66053
1731302100	96.59	0.1	0.10	96.83	96.83	96.59	932
1731042900	96.49	0.3	0.31	96.44	96.57	96.44	1301
1730956500	96.19	0.09	0.09	96.13	96.31	96.13	795
1730870100	96.1	-0.48	-0.50	96.62	96.62	95.96	1179
1730783700	96.58	0.01	0.01	96.56	96.62	96.44	5536
1730697300	96.57	0.12	0.12	96.5	96.59	96.39	1107
1730438100	96.45	-0.06	-0.06	96.56	96.59	96.45	4870
1730351700	96.51	-0.29	-0.30	96.4	96.53	96.37	1521
1730265300	96.8	0.21	0.22	96.71	96.83	96.71	2006
1730178900	96.59	-0.05	-0.05	96.72	96.78	96.59	1287
1730092500	96.64	-0.34	-0.35	96.73	96.73	96.56	1691
1729833300	96.98	0.32	0.33	96.94	96.98	96.84	480
1729746900	96.66	-0.03	-0.03	96.71	96.79	96.64	591
1729660500	96.69	-0.11	-0.11	96.735	96.77	96.69	3801
1729574100	96.8	-0.6	-0.62	96.8	96.91	96.7	574
1729487700	97.4	0.05	0.05	97.37	97.4	97.28	858
1729228500	97.35	-0.21	-0.22	97.18	97.37	97.18	1954
1729142100	97.56	0.3	0.31	97.42	97.56	97.42	979
1729055700	97.26	0.17	0.18	97.27	97.44	97.26	1020
1728969300	97.09	0.13	0.13	97.23	97.23	97.09	268
1728882900	96.96	-0.09	-0.09	97.05	97.06	96.96	1689
1728623700	97.05	0.05	0.05	96.98	97.06	96.98	349
1728537300	97	-0.12	-0.12	96.95	97.02	96.93	1036
1728450900	97.12	-0.1	-0.10	97.16	97.23	97.12	1162
1728364500	97.22	-0.24	-0.25	97.14	97.22	97.1	1154
1728278100	97.46	-0.48	-0.49	97.39	97.46	97.39	640
1728022500	97.94	-0.11	-0.11	97.75	97.94	97.74	1648
1727936100	98.05	-1.41	-1.42	98.08	99.02	97.94	5838
1727849700	99.46	0.37	0.37	99.4	99.46	99.32	1224
1727763300	99.09	-0.18	-0.18	99.18	99.24	99.09	684
1727676900	99.27	0.22	0.22	99.24	99.3	99.24	650
1727417700	99.05	0.01	0.01	99.07	99.13	99.04	310
1727331300	99.04	-0.22	-0.22	99.145	99.19	99.02	995
1727244900	99.26	0.06	0.06	99.335	99.38	99.25	548
1727158500	99.2	0.04	0.04	99.31	99.32	99.17	690
1727072100	99.16	-0.19	-0.19	99.2	99.2	99.08	498
1726812900	99.35	0.1	0.10	99.365	99.41	99.3	606
1726726500	99.25	-0.2	-0.20	99.14	99.25	99.11	448
1726640100	99.45	-0.25	-0.25	99.55	99.56	99.44	938
1726553700	99.7	0.16	0.16	99.71	99.72	99.56	1535
1726467300	99.54	0.11	0.11	99.44	99.57	99.4	1433
1726208100	99.43	-0.03	-0.03	99.31	99.47	99.31	983
1726121700	99.46	0.46	0.46	99.44	99.46	99.3	1167
1726035300	99	0	0.00	99	99	99	0
1725948900	99	0.21	0.21	99.07	99.08	98.96	1229
1725862500	98.79	-0.2	-0.20	98.99	98.99	98.79	965
1725603300	98.99	0.21	0.21	98.93	99	98.77	990
1725516900	98.78	0.39	0.40	98.64	98.78	98.64	895
1725430500	98.39	0.29	0.30	98.35	98.41	98.35	3955
1725344100	98.1	0.04	0.04	97.97	98.1	97.97	759
1725257700	98.06	-0.22	-0.22	98.01	98.17	98.01	1304
1724998500	98.28	-0.09	-0.09	98.14	98.29	98.1	509
1724912100	98.37	-0.03	-0.03	98.22	98.38	98.22	1386
1724825700	98.4	0.05	0.05	98.45	98.45	98.24	1805
1724739300	98.35	-0.1	-0.10	98.4	98.47	98.28	3367
1724652900	98.45	0.23	0.23	98.5	98.54	98.45	348
1724393700	98.22	-0.23	-0.23	98.15	98.24	98.07	959
1724307300	98.45	0.16	0.16	98.34	98.45	98.32	2674