Andromeda Metals Limited【ADN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-12.5	0.008	0.009	0.007	3136681	0.00818551	DE
4	-0.001	-12.5	0.008	0.009	0.007	5391209	0.00814018	DE
12	-0.005	-41.6666666667	0.012	0.013	0.007	6076849	0.00921466	DE
26	-0.008	-53.3333333333	0.015	0.016	0.007	7055858	0.01183924	DE
52	-0.007	-50	0.014	0.025	0.007	9571482	0.01393327	DE
156	-0.033	-82.5	0.04	0.045	0.006	8503863	0.01671146	DE
260	-0.238	-97.1428571429	0.245	0.275	0.006	8437381	0.05136973	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780985700	0.007	-0.001	-12.50	0.008	0.008	0.007	14149991
1780640100	0.008	0	0.00	0.007	0.008	0.007	848315
1780553700	0.008	-0.0005	-5.88	0.008	0.0085	0.007	5523960
1780467300	0.0085	0.0005	6.25	0.009	0.009	0.008	4655134
1780380900	0.008	0	0.00	0.008	0.008	0.008	1519316
1780294500	0.008	0	0.00	0.009	0.009	0.008	3794915
1780035300	0.008	-0.0005	-5.88	0.0075	0.008	0.0075	3257487
1779948900	0.0085	0	0.00	0.009	0.009	0.007	4785606
1779862500	0.0085	0.0005	6.25	0.008	0.0085	0.008	5128241
1779776100	0.008	-0.0005	-5.88	0.009	0.009	0.008	5003787
1779689700	0.0085	0	0.00	0.008	0.009	0.008	2076142
1779430500	0.0085	0	0.00	0.008	0.0085	0.008	4053954
1779344100	0.0085	0.0005	6.25	0.008	0.009	0.008	8018682
1779257700	0.008	0	0.00	0.008	0.009	0.008	4280331
1779171300	0.008	0	0.00	0.008	0.008	0.007	5123528
1779084900	0.008	0	0.00	0.008	0.008	0.007	1494819
1778825700	0.008	0	0.00	0.008	0.008	0.007	2685665
1778739300	0.008	0	0.00	0.008	0.0085	0.007	4256679
1778652900	0.008	0	0.00	0.008	0.0085	0.007	8674543
1778566500	0.008	-0.0005	-5.88	0.008	0.008	0.008	27251874
1778480100	0.0085	0.0005	6.25	0.008	0.0085	0.008	2224601
1778220900	0.008	0	0.00	0.009	0.009	0.008	6042339
1778134500	0.008	-0.0005	-5.88	0.009	0.009	0.008	5647546
1778048100	0.0085	0.0005	6.25	0.008	0.0085	0.008	1885165
1777961700	0.008	-0.0005	-5.88	0.009	0.009	0.008	2018885
1777875300	0.0085	0.0005	6.25	0.009	0.009	0.008	1269839
1777616100	0.008	0	0.00	0.009	0.009	0.008	9383228
1777529700	0.008	0	0.00	0.009	0.009	0.008	4150583
1777443300	0.008	-0.001	-11.11	0.009	0.01	0.008	15186287
1777356900	0.009	0	0.00	0.009	0.009	0.0085	3774433
1777270500	0.009	0	0.00	0.009	0.0095	0.009	4433379
1777011300	0.009	0	0.00	0.01	0.01	0.009	958256
1776924900	0.009	0	0.00	0.009	0.0095	0.009	945723
1776838500	0.009	0	0.00	0.01	0.01	0.009	988152
1776752100	0.009	0	0.00	0.0095	0.0095	0.009	8346192
1776665700	0.009	-0.0005	-5.26	0.01	0.01	0.009	2140500
1776406500	0.0095	0.0005	5.56	0.009	0.0095	0.009	386194
1776320100	0.009	0	0.00	0.009	0.01	0.008	6249390
1776233700	0.009	0	0.00	0.009	0.01	0.0085	13821119
1776147300	0.009	0	0.00	0.009	0.0095	0.009	263923
1776060900	0.009	0	0.00	0.009	0.009	0.009	2018973
1775801700	0.009	0	0.00	0.01	0.01	0.009	1420004
1775715300	0.009	-0.001	-10.00	0.009	0.01	0.009	6349501
1775628900	0.01	0.001	11.11	0.009	0.01	0.009	15509449
1775542500	0.009	0	0.00	0.01	0.01	0.009	3000010
1775106900	0.009	-0.001	-10.00	0.009	0.01	0.009	3052280
1775020500	0.01	0.001	11.11	0.01	0.01	0.009	4394491
1774934100	0.009	-0.001	-10.00	0.011	0.011	0.008	33741467
1774847700	0.01	-0.001	-9.09	0.01	0.011	0.01	8998964
1774588500	0.011	0	0.00	0.012	0.012	0.011	11278325
1774502100	0.011	0	0.00	0.011	0.0115	0.011	1898715
1774415700	0.011	-0.001	-8.33	0.012	0.012	0.011	36694452
1774329300	0.012	0	0.00	0.012	0.0125	0.012	1814784
1774242900	0.012	-0.0005	-4.00	0.012	0.0125	0.012	5547917
1773983700	0.0125	0.0005	4.17	0.013	0.013	0.012	4565166
1773897300	0.012	0	0.00	0.012	0.0125	0.012	5855839
1773810900	0.012	0	0.00	0.012	0.0125	0.012	3438644
1773724500	0.012	0	0.00	0.012	0.0125	0.012	4252698
1773638100	0.012	0	0.00	0.013	0.013	0.012	6240429
1773378900	0.012	0	0.00	0.013	0.013	0.012	3550403
1773292500	0.012	0	0.00	0.013	0.013	0.012	7686989
1773206100	0.012	-0.001	-7.69	0.013	0.013	0.012	3187826
1773119700	0.013	0.001	8.33	0.013	0.013	0.012	6621157