ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.395
0.01
(2.60%)
終了 1月5日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0051.282051282050.390.4050.3751426370.38462084DE
40.0051.282051282050.390.410.351643300.38781611DE
120.12546.29629629630.270.410.2651631320.3410409DE
260.1668.0851063830.2350.410.2051872990.28693465DE
520.13551.92307692310.260.410.2052071740.28212235DE
1560.13551.92307692310.260.410.2052071740.28212235DE
2600.13551.92307692310.260.410.2052071740.28212235DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17358813000.3950.012.600.3950.3950.395300
17357949000.385-0.005-1.280.390.3950.3854660
17356176600.390.0154.000.390.390.39166265
17355357000.375-0.025-6.250.40.4050.375196731
17352765000.40.0153.900.390.40.38564916
17350140600.38500.000.380.3850.3845882
17349309000.3850.012.670.38250.3850.3836441
17346717000.3750.012.740.37750.37750.3755824
17345853000.36500.000.3650.3650.3630350
17344989000.365-0.01-2.670.37250.37250.3652
17344125000.3750.0051.350.360.3750.35289919
17343261000.37-0.02-5.130.390.390.37241122
17340669000.39-0.005-1.270.40.40.385102412
17339805000.3950.025.330.390.40999990.3851479322
17338941000.375-0.005-1.320.3850.3850.3753936
17338077000.38-0.005-1.300.390.390.3814362
17337213000.38500.000.380.3850.3824810
17334621000.385-0.005-1.280.3850.3850.37588007
17333757000.390.012.630.390.390.393316
17332893000.3800.000.390.390.3842590
17332029000.3800.000.380.3850.38151316
17331165000.38-0.01-2.560.390.390.38105388
17328573000.3900.000.390.390.3945396
17327709000.390.025.410.3850.390.37171910
17326845000.370.0154.230.360.3850.36155121
17325981000.3550.0154.410.34499990.3550.344999961009
17325117000.340.013.030.340.340.33110540
17322525000.33-0.01-2.940.3350.340.315169253
17321661000.34-0.01-2.860.3550.360.34134229
17320797000.3500.000.350.350.344999927100
17319933000.350.0154.480.34499990.35250.344999981156
17319069000.33500.000.3350.3350.33581300
17316477000.335-0.02-5.630.350.350.33550804
17315613000.355-0.01-2.740.360.360.35520831
17314749000.365-0.015-3.950.3650.3750.36598459
17313885000.380.04513.430.3550.3950.35504870
17313021000.3350.0154.690.320.350.32681993
17310429000.320.0154.920.320.320.315426266
17309565000.305-0.005-1.610.3050.3050.30576850
17308701000.310.0051.640.310.310.3139620
17307837000.305-0.01-3.170.3150.3150.30543950
17306973000.315-0.005-1.560.320.320.3154969
17304381000.3200.000.320.320.321700
17303517000.320.0051.590.320.320.31250951
17302653000.31500.000.3250.330.31331822
17301789000.3150.030000110.530.290.3250.29477723
17300925000.28499990.00499991.790.28499990.320.2849999899403
17298333000.2800.000.280.280.27565786
17297469000.2800.000.280.280.2817328
17296605000.28-0.005-1.750.28499990.28499990.283586
17295741000.28499990.00999993.640.2750.28499990.27568805
17294877000.27500.000.280.280.275128256
17292285000.27500.000.280.280.27144501
17291421000.27500.000.2750.280.275200962
17290557000.27500.000.2750.2750.27579169
17289693000.2750.013.770.2750.2750.2753538
17288829000.265-0.005-1.850.2750.2750.265225310
17286237000.27-0.005-1.820.280.280.265168384
17285373000.275-0.005-1.790.270.2750.27102786
17284509000.280.0051.820.2750.28499990.275402628
17283645000.2750.013.770.270.2750.27159919
17282781000.2650.0051.920.2650.270.265218214

最近閲覧した銘柄

Delayed Upgrade Clock