8VI Holdings Limited【8VI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780444800	0.015	0.015	0.015	0.015
1780358400	0.015	0.015	0.015	0.015
1780272000	0.015	0.015	0.015	0.015
1780012800	0.015	0.015	0.015	0.015
1779926400	0.015	0.015	0.015	0.015
1779840000	0.015	0.015	0.015	0.015
1779753600	0.015	0.015	0.015	0.015
1779667200	0.015	0.015	0.015	0.015
1779408000	0.015	0.015	0.015	0.015
1779321600	0.015	0.015	0.015	0.015
1779235200	0.015	0.015	0.015	0.015
1779148800	0.015	0.015	0.015	0.015
1779062400	0.015	0.015	0.015	0.015
1778803200	0.015	0.015	0.015	0.015
1778716800	0.015	0.015	0.015	0.015
1778630400	0.015	0.015	0.015	0.015
1778544000	0.015	0.015	0.015	0.015
1778457600	0.015	0.015	0.015	0.015
1778198400	0.015	0.015	0.015	0.015
1778112000	0.015	0.015	0.015	0.015
1778025600	0.015	0.015	0.015	0.015
1777939200	0.015	0.015	0.015	0.015
1777852800	0.015	0.015	0.015	0.015
1777593600	0.015	0.015	0.015	0.015
1777507200	0.015	0.015	0.015	0.015
1777420800	0.015	0.015	0.015	0.015
1777334400	0.015	0.015	0.015	0.015
1777248000	0.015	0.015	0.015	0.015
1776988800	0.015	0.015	0.015	0.015
1776902400	0.015	0.015	0.015	0.015
1776816000	0.015	0.015	0.015	0.015
1776729600	0.015	0.015	0.015	0.015
1776643200	0.015	0.015	0.015	0.015
1776384000	0.015	0.015	0.015	0.015
1776297600	0.015	0.015	0.015	0.015
1776211200	0.015	0.015	0.015	0.015
1776124800	0.015	0.015	0.015	0.015
1776038400	0.015	0.015	0.015	0.015
1775779200	0.015	0.015	0.015	0.015
1775692800	0.015	0.015	0.015	0.015
1775606400	0.015	0.015	0.015	0.015
1775520000	0.015	0.015	0.015	0.015
1775088000	0.015	0.015	0.015	0.015
1775001600	0.015	0.015	0.015	0.015
1774915200	0.015	0.015	0.015	0.015
1774828800	0.015	0.015	0.015	0.015
1774569600	0.015	0.015	0.015	0.015
1774483200	0.015	0.015	0.015	0.015
1774396800	0.015	0.015	0.015	0.015
1774310400	0.015	0.015	0.015	0.015
1774224000	0.015	0.015	0.015	0.015
1773964800	0.015	0.015	0.015	0.015
1773878400	0.015	0.015	0.015	0.015
1773792000	0.015	0.015	0.015	0.015
1773705600	0.015	0.015	0.015	0.015
1773619200	0.015	0.015	0.015	0.015
1773360000	0.015	0.015	0.015	0.015
1773273600	0.015	0.015	0.015	0.015
1773187200	0.015	0.015	0.015	0.015
1773100800	0.015	0.015	0.015	0.015
1773014400	0.015	0.015	0.015	0.015
1772755200	0.015	0.015	0.015	0.015
1772668800	0.015	0.015	0.015	0.015
1772582400	0.015	0.015	0.015	0.015