8I Holdings Limited【8IH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.012	0.012	0.012	148931	0.012	DE
4	-0.003	-20	0.015	0.015	0.012	69218	0.01219474	DE
12	-0.002	-14.2857142857	0.014	0.016	0.012	88167	0.01300532	DE
26	-0.004	-25	0.016	0.023	0.012	60065	0.01474963	DE
52	0.003	33.3333333333	0.009	0.05	0.009	99832	0.02264143	DE
156	-0.033	-73.3333333333	0.045	0.05	0.006	78970	0.01635694	DE
260	-0.163	-93.1428571429	0.175	0.32	0.006	68277	0.07881264	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.012	0	0.00	0.012	0.012	0.012	233000
1780467300	0.012	0	0.00	0.012	0.012	0.012	34533
1780380900	0.012	0	0.00	0.012	0.012	0.012	0
1780294500	0.012	0	0.00	0.012	0.012	0.012	0
1780035300	0.012	0	0.00	0.012	0.012	0.012	263328
1779948900	0.012	0	0.00	0.012	0.012	0.012	0
1779862500	0.012	0	0.00	0.012	0.012	0.012	0
1779776100	0.012	0	0.00	0.012	0.012	0.012	0
1779689700	0.012	0	0.00	0.012	0.012	0.012	0
1779430500	0.012	0	0.00	0.012	0.012	0.012	0
1779344100	0.012	0	0.00	0.012	0.012	0.012	0
1779257700	0.012	0	0.00	0.012	0.012	0.012	0
1779171300	0.012	0	0.00	0.012	0.012	0.012	14530
1779084900	0.012	-0.002	-14.29	0.012	0.012	0.012	1
1778825700	0.014	0	0.00	0.014	0.014	0.014	0
1778739300	0.014	0.001	7.69	0.015	0.015	0.014	33699
1778652900	0.013	0	0.00	0.013	0.013	0.013	0
1778566500	0.013	0	0.00	0.013	0.013	0.013	0
1778480100	0.013	0	0.00	0.013	0.013	0.013	0
1778220900	0.013	0	0.00	0.013	0.013	0.013	0
1778134500	0.013	0	0.00	0.013	0.013	0.013	0
1778048100	0.013	0.001	8.33	0.013	0.013	0.013	2500
1777961700	0.012	-0.001	-7.69	0.013	0.013	0.012	165000
1777875300	0.013	0	0.00	0.013	0.013	0.013	165000
1777616100	0.013	0	0.00	0.013	0.013	0.013	0
1777529700	0.013	0	0.00	0.013	0.013	0.013	5
1777443300	0.013	0	0.00	0.013	0.013	0.013	0
1777356900	0.013	0	0.00	0.013	0.013	0.013	0
1777270500	0.013	-0.002	-13.33	0.013	0.013	0.013	36000
1777011300	0.015	0	0.00	0.015	0.015	0.015	0
1776924900	0.015	0	0.00	0.015	0.015	0.015	100
1776838500	0.015	0	0.00	0.015	0.015	0.015	0
1776752100	0.015	0	0.00	0.015	0.015	0.015	0
1776665700	0.015	0	0.00	0.015	0.015	0.015	0
1776406500	0.015	0	0.00	0.015	0.015	0.015	48
1776316500	0.015	0	0.00	0.015	0.015	0.015	0
1776230100	0.015	0	0.00	0.015	0.015	0.015	0
1776143700	0.015	0	0.00	0.015	0.015	0.015	0
1776057300	0.015	0	0.00	0.015	0.015	0.015	0
1775798100	0.015	0	0.00	0.015	0.015	0.015	0
1775711700	0.015	0	0.00	0.015	0.015	0.015	0
1775625300	0.015	0	0.00	0.015	0.015	0.015	0
1775538900	0.015	0	0.00	0.015	0.015	0.015	0
1775106900	0.015	0	0.00	0.015	0.015	0.015	0
1775020500	0.015	0	0.00	0.015	0.015	0.015	0
1774934100	0.015	0	0.00	0.015	0.015	0.015	0
1774847700	0.015	0	0.00	0.015	0.015	0.015	0
1774588500	0.015	0	0.00	0.015	0.015	0.015	0
1774502100	0.015	0.001	7.14	0.015	0.015	0.015	219412
1774415700	0.014	0.001	7.69	0.014	0.014	0.014	10667
1774329300	0.013	0	0.00	0.013	0.013	0.013	0
1774242900	0.013	-0.001	-7.14	0.016	0.016	0.013	552142
1773983700	0.014	0	0.00	0.014	0.014	0.014	880
1773897300	0.014	0	0.00	0.014	0.014	0.014	0
1773810900	0.014	0	0.00	0.014	0.014	0.014	0
1773724500	0.014	0	0.00	0.014	0.014	0.014	0
1773638100	0.014	0	0.00	0.014	0.014	0.014	0
1773378900	0.014	0	0.00	0.014	0.014	0.014	0
1773292500	0.014	0	0.00	0.014	0.014	0.014	1000
1773206100	0.014	-0.001	-6.67	0.015	0.015	0.014	40860
1773119700	0.015	0	0.00	0.015	0.015	0.015	0
1773033300	0.015	0	0.00	0.015	0.015	0.015	0
1772774100	0.015	0	0.00	0.015	0.015	0.015	1
1772668800	0.015	0	0.00	0.015	0.015	0.015	0