8I Holdings Limited【8IH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.012	0.012	0.012	10000	0.012	DE
4	0	0	0.012	0.012	0.012	75490	0.012	DE
12	-0.003	-20	0.015	0.015	0.012	66104	0.01225655	DE
26	-0.005	-29.4117647059	0.017	0.017	0.012	63611	0.01363132	DE
52	0.002	20	0.01	0.05	0.009	106370	0.02249875	DE
156	-0.018	-60	0.03	0.05	0.006	80192	0.01607224	DE
260	-0.283	-95.9322033898	0.295	0.32	0.006	64416	0.0635637	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	0.012	0	0.00	0.012	0.012	0.012	70000
1782454500	0.012	0	0.00	0.012	0.012	0.012	10000
1782368100	0.012	0	0.00	0.012	0.012	0.012	0
1782281700	0.012	0	0.00	0.012	0.012	0.012	0
1782195300	0.012	0	0.00	0.012	0.012	0.012	0
1782108900	0.012	0	0.00	0.012	0.012	0.012	0
1781849700	0.012	0	0.00	0.012	0.012	0.012	0
1781763300	0.012	0	0.00	0.012	0.012	0.012	0
1781676900	0.012	0	0.00	0.012	0.012	0.012	0
1781590500	0.012	0	0.00	0.012	0.012	0.012	0
1781504100	0.012	0	0.00	0.012	0.012	0.012	0
1781244900	0.012	0	0.00	0.012	0.012	0.012	0
1781158500	0.012	0	0.00	0.012	0.012	0.012	20300
1781072100	0.012	0	0.00	0.012	0.012	0.012	0
1780985700	0.012	0	0.00	0.012	0.012	0.012	79615
1780640100	0.012	0	0.00	0.012	0.012	0.012	0
1780553700	0.012	0	0.00	0.012	0.012	0.012	233000
1780467300	0.012	0	0.00	0.012	0.012	0.012	34533
1780380900	0.012	0	0.00	0.012	0.012	0.012	0
1780294500	0.012	0	0.00	0.012	0.012	0.012	0
1780035300	0.012	0	0.00	0.012	0.012	0.012	263328
1779948900	0.012	0	0.00	0.012	0.012	0.012	0
1779862500	0.012	0	0.00	0.012	0.012	0.012	0
1779776100	0.012	0	0.00	0.012	0.012	0.012	0
1779689700	0.012	0	0.00	0.012	0.012	0.012	0
1779430500	0.012	0	0.00	0.012	0.012	0.012	0
1779344100	0.012	0	0.00	0.012	0.012	0.012	0
1779257700	0.012	0	0.00	0.012	0.012	0.012	0
1779171300	0.012	0	0.00	0.012	0.012	0.012	14530
1779084900	0.012	-0.002	-14.29	0.012	0.012	0.012	1
1778825700	0.014	0	0.00	0.014	0.014	0.014	0
1778739300	0.014	0.001	7.69	0.015	0.015	0.014	33699
1778652900	0.013	0	0.00	0.013	0.013	0.013	0
1778566500	0.013	0	0.00	0.013	0.013	0.013	0
1778480100	0.013	0	0.00	0.013	0.013	0.013	0
1778220900	0.013	0	0.00	0.013	0.013	0.013	0
1778134500	0.013	0	0.00	0.013	0.013	0.013	0
1778048100	0.013	0.001	8.33	0.013	0.013	0.013	2500
1777961700	0.012	-0.001	-7.69	0.013	0.013	0.012	165000
1777875300	0.013	0	0.00	0.013	0.013	0.013	165000
1777616100	0.013	0	0.00	0.013	0.013	0.013	0
1777529700	0.013	0	0.00	0.013	0.013	0.013	5
1777443300	0.013	0	0.00	0.013	0.013	0.013	0
1777356900	0.013	0	0.00	0.013	0.013	0.013	0
1777270500	0.013	-0.002	-13.33	0.013	0.013	0.013	36000
1777011300	0.015	0	0.00	0.015	0.015	0.015	0
1776924900	0.015	0	0.00	0.015	0.015	0.015	100
1776838500	0.015	0	0.00	0.015	0.015	0.015	0
1776752100	0.015	0	0.00	0.015	0.015	0.015	0
1776665700	0.015	0	0.00	0.015	0.015	0.015	0
1776406500	0.015	0	0.00	0.015	0.015	0.015	48
1776316500	0.015	0	0.00	0.015	0.015	0.015	0
1776230100	0.015	0	0.00	0.015	0.015	0.015	0
1776143700	0.015	0	0.00	0.015	0.015	0.015	0
1776057300	0.015	0	0.00	0.015	0.015	0.015	0
1775798100	0.015	0	0.00	0.015	0.015	0.015	0
1775711700	0.015	0	0.00	0.015	0.015	0.015	0
1775625300	0.015	0	0.00	0.015	0.015	0.015	0
1775538900	0.015	0	0.00	0.015	0.015	0.015	0
1775106900	0.015	0	0.00	0.015	0.015	0.015	0
1775020500	0.015	0	0.00	0.015	0.015	0.015	0
1774934100	0.015	0	0.00	0.015	0.015	0.015	0
1774847700	0.015	0	0.00	0.015	0.015	0.015	0
1774588500	0.015	0	0.00	0.015	0.015	0.015	0