4DS Memory Limited【4DS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.001	10	0.01	0.012	0.01	2145150	0.01047863	DE
26	-0.001	-8.33333333333	0.012	0.015	0.009	3075381	0.01113766	DE
52	-0.014	-56	0.025	0.037	0.008	8465510	0.01309697	DE
156	-0.017	-60.7142857143	0.028	0.215	0.008	7342774	0.06436327	DE
260	-0.139	-92.6666666667	0.15	0.245	0.008	7467421	0.0653813	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.011	0	0.00	0.011	0.011	0.011	0
1782368100	0.011	0	0.00	0.011	0.011	0.011	0
1782281700	0.011	0	0.00	0.011	0.011	0.011	0
1782195300	0.011	0	0.00	0.011	0.011	0.011	0
1782108900	0.011	0	0.00	0.011	0.011	0.011	0
1781849700	0.011	0	0.00	0.011	0.011	0.011	0
1781763300	0.011	0	0.00	0.011	0.011	0.011	0
1781676900	0.011	0	0.00	0.011	0.011	0.011	0
1781590500	0.011	0	0.00	0.011	0.011	0.011	0
1781504100	0.011	0	0.00	0.011	0.011	0.011	0
1781244900	0.011	0	0.00	0.011	0.011	0.011	0
1781158500	0.011	0	0.00	0.011	0.011	0.011	0
1781072100	0.011	0	0.00	0.011	0.011	0.011	0
1780985700	0.011	0	0.00	0.011	0.011	0.011	0
1780640100	0.011	0	0.00	0.011	0.011	0.011	0
1780553700	0.011	0	0.00	0.011	0.011	0.011	0
1780467300	0.011	0	0.00	0.011	0.011	0.011	0
1780380900	0.011	0	0.00	0.011	0.011	0.011	0
1780294500	0.011	0	0.00	0.011	0.011	0.011	0
1780035300	0.011	0	0.00	0.011	0.011	0.011	0
1779948900	0.011	0	0.00	0.011	0.011	0.011	0
1779862500	0.011	0	0.00	0.011	0.011	0.011	0
1779776100	0.011	0	0.00	0.011	0.011	0.011	0
1779689700	0.011	0	0.00	0.011	0.011	0.011	0
1779430500	0.011	0	0.00	0.011	0.011	0.011	0
1779344100	0.011	0	0.00	0.011	0.011	0.011	0
1779257700	0.011	0	0.00	0.011	0.011	0.011	0
1779171300	0.011	0	0.00	0.011	0.011	0.011	0
1779084900	0.011	0	0.00	0.011	0.011	0.011	0
1778825700	0.011	0	0.00	0.011	0.011	0.011	0
1778739300	0.011	0	0.00	0.011	0.011	0.011	0
1778652900	0.011	0	0.00	0.011	0.011	0.011	0
1778566500	0.011	0	0.00	0.011	0.011	0.011	0
1778480100	0.011	0	0.00	0.011	0.011	0.011	0
1778220900	0.011	0	0.00	0.011	0.011	0.011	0
1778134500	0.011	0	0.00	0.011	0.011	0.011	0
1778048100	0.011	0	0.00	0.011	0.011	0.011	0
1777961700	0.011	0	0.00	0.011	0.011	0.011	0
1777875300	0.011	0	0.00	0.011	0.011	0.011	0
1777616100	0.011	0	0.00	0.011	0.011	0.011	0
1777529700	0.011	0	0.00	0.011	0.011	0.011	0
1777443300	0.011	0	0.00	0.011	0.011	0.011	0
1777356900	0.011	0	0.00	0.011	0.011	0.011	0
1777270500	0.011	0	0.00	0.011	0.011	0.011	0
1777011300	0.011	0	0.00	0.011	0.011	0.011	16759
1776924900	0.011	0	0.00	0.011	0.011	0.011	1617196
1776838500	0.011	0	0.00	0.011	0.012	0.0105	6800172
1776752100	0.011	0.001	10.00	0.01	0.011	0.01	420651
1776665700	0.01	-0.0005	-4.76	0.011	0.011	0.01	2267058
1776406500	0.0105	0.0005	5.00	0.01	0.0105	0.01	1129591
1776320100	0.01	-0.0005	-4.76	0.01	0.01	0.01	640192
1776233700	0.0105	0	0.00	0.011	0.011	0.0105	932329
1776147300	0.0105	0	0.00	0.011	0.011	0.01	895391
1776060900	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1423391
1775801700	0.011	0.001	10.00	0.01	0.011	0.01	3949255
1775715300	0.01	-0.0005	-4.76	0.01	0.01	0.01	187456
1775628900	0.0105	0.0005	5.00	0.011	0.011	0.01	812969
1775542500	0.01	0	0.00	0.01	0.0105	0.01	1740207
1775106900	0.01	0	0.00	0.01	0.011	0.01	9344629
1775020500	0.01	0	0.00	0.011	0.011	0.01	1471085
1774934100	0.01	-0.0005	-4.76	0.01	0.011	0.01	572983
1774847700	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	186129
1774588500	0.011	0	0.00	0.011	0.011	0.0105	1278689