4DS Memory Limited【4DS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-8.33333333333	0.012	0.012	0.01	1658088	0.01069177	DE
26	0	0	0.011	0.015	0.009	3399479	0.01129582	DE
52	-0.047	-81.0344827586	0.058	0.075	0.008	8938846	0.01587303	DE
156	-0.019	-63.3333333333	0.03	0.215	0.008	7257968	0.06406609	DE
260	-0.149	-93.125	0.16	0.245	0.008	7398921	0.06561227	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.011	0	0.00	0.011	0.011	0.011	0
1780467300	0.011	0	0.00	0.011	0.011	0.011	0
1780380900	0.011	0	0.00	0.011	0.011	0.011	0
1780294500	0.011	0	0.00	0.011	0.011	0.011	0
1780035300	0.011	0	0.00	0.011	0.011	0.011	0
1779948900	0.011	0	0.00	0.011	0.011	0.011	0
1779862500	0.011	0	0.00	0.011	0.011	0.011	0
1779776100	0.011	0	0.00	0.011	0.011	0.011	0
1779689700	0.011	0	0.00	0.011	0.011	0.011	0
1779430500	0.011	0	0.00	0.011	0.011	0.011	0
1779344100	0.011	0	0.00	0.011	0.011	0.011	0
1779257700	0.011	0	0.00	0.011	0.011	0.011	0
1779171300	0.011	0	0.00	0.011	0.011	0.011	0
1779084900	0.011	0	0.00	0.011	0.011	0.011	0
1778825700	0.011	0	0.00	0.011	0.011	0.011	0
1778739300	0.011	0	0.00	0.011	0.011	0.011	0
1778652900	0.011	0	0.00	0.011	0.011	0.011	0
1778566500	0.011	0	0.00	0.011	0.011	0.011	0
1778480100	0.011	0	0.00	0.011	0.011	0.011	0
1778220900	0.011	0	0.00	0.011	0.011	0.011	0
1778134500	0.011	0	0.00	0.011	0.011	0.011	0
1778048100	0.011	0	0.00	0.011	0.011	0.011	0
1777961700	0.011	0	0.00	0.011	0.011	0.011	0
1777875300	0.011	0	0.00	0.011	0.011	0.011	0
1777616100	0.011	0	0.00	0.011	0.011	0.011	0
1777529700	0.011	0	0.00	0.011	0.011	0.011	0
1777443300	0.011	0	0.00	0.011	0.011	0.011	0
1777356900	0.011	0	0.00	0.011	0.011	0.011	0
1777270500	0.011	0	0.00	0.011	0.011	0.011	0
1777011300	0.011	0	0.00	0.011	0.011	0.011	16759
1776924900	0.011	0	0.00	0.011	0.011	0.011	1617196
1776838500	0.011	0	0.00	0.011	0.012	0.0105	6800172
1776752100	0.011	0.001	10.00	0.01	0.011	0.01	420651
1776665700	0.01	-0.0005	-4.76	0.011	0.011	0.01	2267058
1776406500	0.0105	0.0005	5.00	0.01	0.0105	0.01	1129591
1776320100	0.01	-0.0005	-4.76	0.01	0.01	0.01	640192
1776233700	0.0105	0	0.00	0.011	0.011	0.0105	932329
1776147300	0.0105	0	0.00	0.011	0.011	0.01	895391
1776060900	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1423391
1775801700	0.011	0.001	10.00	0.01	0.011	0.01	3949255
1775715300	0.01	-0.0005	-4.76	0.01	0.01	0.01	187456
1775628900	0.0105	0.0005	5.00	0.011	0.011	0.01	812969
1775542500	0.01	0	0.00	0.01	0.0105	0.01	1740207
1775106900	0.01	0	0.00	0.01	0.011	0.01	9344629
1775020500	0.01	0	0.00	0.011	0.011	0.01	1471085
1774934100	0.01	-0.0005	-4.76	0.01	0.011	0.01	572983
1774847700	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	186129
1774588500	0.011	0	0.00	0.011	0.011	0.0105	1278689
1774502100	0.011	-0.001	-8.33	0.012	0.012	0.011	2914791
1774415700	0.012	0.0005	4.35	0.012	0.012	0.012	6198
1774329300	0.0115	0.0005	4.55	0.0115	0.0115	0.011	756258
1774242900	0.011	0	0.00	0.011	0.012	0.011	2639311
1773983700	0.011	0	0.00	0.011	0.011	0.011	37169
1773897300	0.011	-0.0005	-4.35	0.011	0.012	0.011	2132875
1773810900	0.0115	0	0.00	0.011	0.0115	0.011	335288
1773724500	0.0115	0.0005	4.55	0.012	0.012	0.011	627876
1773638100	0.011	-0.001	-8.33	0.011	0.011	0.011	1791271
1773378900	0.012	0.001	9.09	0.012	0.012	0.011	2715412
1773292500	0.011	-0.0005	-4.35	0.012	0.012	0.011	100056
1773206100	0.0115	0.0005	4.55	0.011	0.0115	0.01	1852745
1773119700	0.011	0.001	10.00	0.011	0.012	0.011	2036804
1773033300	0.01	-0.001	-9.09	0.011	0.011	0.01	4051065
1772774100	0.011	-0.0005	-4.35	0.011	0.011	0.011	465947
1772687700	0.0115	0	0.00	0.012	0.012	0.011	145481