1ST Group Limited【1ST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780444800	0.011	0.011	0.011	0.011
1780358400	0.011	0.011	0.011	0.011
1780272000	0.011	0.011	0.011	0.011
1780012800	0.011	0.011	0.011	0.011
1779926400	0.011	0.011	0.011	0.011
1779840000	0.011	0.011	0.011	0.011
1779753600	0.011	0.011	0.011	0.011
1779667200	0.011	0.011	0.011	0.011
1779408000	0.011	0.011	0.011	0.011
1779321600	0.011	0.011	0.011	0.011
1779235200	0.011	0.011	0.011	0.011
1779148800	0.011	0.011	0.011	0.011
1779062400	0.011	0.011	0.011	0.011
1778803200	0.011	0.011	0.011	0.011
1778716800	0.011	0.011	0.011	0.011
1778630400	0.011	0.011	0.011	0.011
1778544000	0.011	0.011	0.011	0.011
1778457600	0.011	0.011	0.011	0.011
1778198400	0.011	0.011	0.011	0.011
1778112000	0.011	0.011	0.011	0.011
1778025600	0.011	0.011	0.011	0.011
1777939200	0.011	0.011	0.011	0.011
1777852800	0.011	0.011	0.011	0.011
1777593600	0.011	0.011	0.011	0.011
1777507200	0.011	0.011	0.011	0.011
1777420800	0.011	0.011	0.011	0.011
1777334400	0.011	0.011	0.011	0.011
1777248000	0.011	0.011	0.011	0.011
1776988800	0.011	0.011	0.011	0.011
1776902400	0.011	0.011	0.011	0.011
1776816000	0.011	0.011	0.011	0.011
1776729600	0.011	0.011	0.011	0.011
1776643200	0.011	0.011	0.011	0.011
1776384000	0.011	0.011	0.011	0.011
1776297600	0.011	0.011	0.011	0.011
1776211200	0.011	0.011	0.011	0.011
1776124800	0.011	0.011	0.011	0.011
1776038400	0.011	0.011	0.011	0.011
1775779200	0.011	0.011	0.011	0.011
1775692800	0.011	0.011	0.011	0.011
1775606400	0.011	0.011	0.011	0.011
1775520000	0.011	0.011	0.011	0.011
1775088000	0.011	0.011	0.011	0.011
1775001600	0.011	0.011	0.011	0.011
1774915200	0.011	0.011	0.011	0.011
1774828800	0.011	0.011	0.011	0.011
1774569600	0.011	0.011	0.011	0.011
1774483200	0.011	0.011	0.011	0.011
1774396800	0.011	0.011	0.011	0.011
1774310400	0.011	0.011	0.011	0.011
1774224000	0.011	0.011	0.011	0.011
1773964800	0.011	0.011	0.011	0.011
1773878400	0.011	0.011	0.011	0.011
1773792000	0.011	0.011	0.011	0.011
1773705600	0.011	0.011	0.011	0.011
1773619200	0.011	0.011	0.011	0.011
1773360000	0.011	0.011	0.011	0.011
1773273600	0.011	0.011	0.011	0.011
1773187200	0.011	0.011	0.011	0.011
1773100800	0.011	0.011	0.011	0.011
1773014400	0.011	0.011	0.011	0.011
1772755200	0.011	0.011	0.011	0.011
1772668800	0.011	0.011	0.011	0.011
1772582400	0.011	0.011	0.011	0.011