AdAlta Limited【1AD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.004	0.005	0.004	7185559	0.00400035	DE
4	0	0	0.004	0.0055	0.004	4141215	0.00461703	DE
12	0	0	0.004	0.006	0.0035	4373295	0.00448798	DE
26	0.001	33.3333333333	0.003	0.008	0.003	6895594	0.00520582	DE
52	0.0015	60	0.0025	0.008	0.002	7190286	0.00402492	DE
156	-0.02	-83.3333333333	0.024	0.048	0.002	3069028	0.00741689	DE
260	-0.131	-97.037037037	0.135	0.1625	0.002	1947645	0.01120578	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	0.004	0	0.00	0.004	0.004	0.004	6042083
1780380900	0.004	-0.0005	-11.11	0.005	0.005	0.004	5949437
1780294500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780035300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	20200
1779948900	0.004	0	0.00	0.004	0.004	0.004	1574209
1779862500	0.004	-0.0005	-11.11	0.004	0.004	0.004	21198390
1779776100	0.0045	0	0.00	0.005	0.005	0.0045	200100
1779689700	0.0045	0.0005	12.50	0.005	0.005	0.0045	2312669
1779430500	0.004	-0.0005	-11.11	0.004	0.004	0.004	3370000
1779344100	0.0045	0.0005	12.50	0.005	0.005	0.0045	1116428
1779257700	0.004	-0.001	-20.00	0.005	0.005	0.004	2056801
1779171300	0.005	0	0.00	0.005	0.005	0.005	950000
1779084900	0.005	0	0.00	0.005	0.005	0.005	500050
1778825700	0.005	0	0.00	0.005	0.005	0.005	11443
1778739300	0.005	0	0.00	0.005	0.0055	0.005	3185866
1778652900	0.005	0	0.00	0.005	0.005	0.005	5514392
1778566500	0.005	-0.0005	-9.09	0.005	0.005	0.005	2209000
1778480100	0.0055	0.0005	10.00	0.005	0.0055	0.005	12986569
1778220900	0.005	0	0.00	0.005	0.0055	0.005	12708792
1778134500	0.005	0.001	25.00	0.005	0.005	0.004	2165739
1778048100	0.004	-0.0005	-11.11	0.004	0.0045	0.004	652991
1777961700	0.0045	0	0.00	0.005	0.005	0.0045	1700000
1777875300	0.0045	-0.0005	-10.00	0.005	0.005	0.004	2420625
1777616100	0.005	0	0.00	0.005	0.005	0.005	0
1777529700	0.005	0	0.00	0.005	0.005	0.005	0
1777443300	0.005	0.001	25.00	0.005	0.006	0.005	32980605
1777356900	0.004	0	0.00	0.004	0.0045	0.004	314199
1777270500	0.004	0	0.00	0.004	0.004	0.004	1160000
1777011300	0.004	0	0.00	0.004	0.004	0.004	2000000
1776924900	0.004	0	0.00	0.004	0.004	0.004	14588
1776838500	0.004	0	0.00	0.004	0.004	0.004	110500
1776752100	0.004	0	0.00	0.004	0.0045	0.004	4190519
1776665700	0.004	0	0.00	0.004	0.004	0.004	0
1776406500	0.004	0	0.00	0.004	0.004	0.004	1338982
1776320100	0.004	0	0.00	0.004	0.004	0.004	2000079
1776233700	0.004	0	0.00	0.004	0.004	0.004	81807
1776147300	0.004	0	0.00	0.004	0.004	0.004	1586687
1776060900	0.004	0	0.00	0.004	0.004	0.004	833410
1775801700	0.004	0	0.00	0.004	0.004	0.004	747869
1775715300	0.004	0	0.00	0.004	0.004	0.004	1061
1775628900	0.004	0	0.00	0.004	0.004	0.0035	5439407
1775542500	0.004	0	0.00	0.004	0.004	0.004	8270437
1775106900	0.004	-0.0005	-11.11	0.005	0.005	0.004	8041696
1775020500	0.0045	0.0005	12.50	0.005	0.006	0.0045	48121685
1774934100	0.004	0	0.00	0.004	0.004	0.004	0
1774847700	0.004	0	0.00	0.004	0.004	0.004	200000
1774588500	0.004	0	0.00	0.004	0.004	0.004	2630183
1774502100	0.004	0	0.00	0.004	0.004	0.004	754555
1774415700	0.004	0	0.00	0.004	0.004	0.004	737
1774329300	0.004	0	0.00	0.004	0.004	0.004	0
1774242900	0.004	0	0.00	0.0035	0.004	0.0035	57511
1773983700	0.004	0.0005	14.29	0.004	0.004	0.004	673519
1773897300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773810900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1894578
1773724500	0.004	0	0.00	0.0035	0.004	0.0035	152841
1773638100	0.004	0	0.00	0.004	0.004	0.004	755478
1773378900	0.004	0	0.00	0.004	0.004	0.0035	11308123
1773292500	0.004	0	0.00	0.004	0.004	0.004	0
1773206100	0.004	0	0.00	0.004	0.004	0.004	200000
1773119700	0.004	0	0.00	0.004	0.004	0.004	904117
1773033300	0.004	-0.0005	-11.11	0.004	0.004	0.004	4346682
1772774100	0.0045	0	0.00	0.004	0.0045	0.004	132000
1772687700	0.0045	-0.0005	-10.00	0.005	0.005	0.004	112972
1772601300	0.005	0.0005	11.11	0.005	0.005	0.004	1302664