ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Interwood-Xylemporia ATENE

Interwood-Xylemporia ATENE (XYLEK)

0.267
0.001
(0.38%)
終了 2月21日 12:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400651000.2670.0010.380.2680.270.26453572
17399787000.266-0.008-2.920.2750.2780.26668689
17398923000.2740.0093.400.2670.2750.26391854
17398059000.265-0.002-0.750.2640.2670.26149966
17395467000.2670.0010.380.2640.2670.2639701
17394603000.2660.0010.380.2640.2660.2655636
17393739000.2650.0031.150.2630.2650.2643767
17392875000.262-0.001-0.380.2650.2650.2643100
17392011000.263-0.002-0.750.2650.2650.25875037
17389419000.265-0.002-0.750.2660.2660.26323600
17388555000.2670.0010.380.2670.2670.26245956
17387691000.26600.000.2660.2660.26239209
17386827000.2660.0062.310.2650.2690.26438860
17385963000.26-0.026-9.090.28599990.28599990.26165503
17383371000.28599990.00599992.140.280.2870.27935314
17382507000.280.0020.720.2810.2810.27622971
17381643000.278-0.002-0.710.2810.28199990.27811782
17380779000.28-0.001-0.360.2790.28299990.27164752
17379915000.281-0.008-2.770.2890.2890.27469872
17377323000.289-0.001-0.340.290.290.27892214
17376459000.290.0010.350.290.290.285999910080
17375595000.28900.000.2890.2890.2890
17374731000.289-0.001-0.340.2910.2910.285999928310
17373867000.290.00500011.750.290.2980.283999946550
17371275000.2849999-0.005-1.720.2890.2890.281999933900
17370411000.29-0.007-2.360.2950.2950.284999948217
17369547000.2970.0010.340.2970.2970.285999939189
17368683000.2960.0020.680.2980.30.29515581
17367819000.294-0.005-1.670.2990.2990.2947500
17365227000.2990.01500015.280.28299990.3030.2829999122651
17364363000.2839999-0.006-2.070.2880.2890.283999927700
17363499000.29-0.002-0.680.2930.2930.284999922496
17362635000.2920.0020.690.2920.2960.2929350
17359179000.2900.000.2910.2980.284999941403
17358315000.290.0145.070.2790.2930.27950701
17356587000.27600.000.2750.280.27532000
17355723000.2760.0072.600.270.2780.26733370
17353131000.2690.0010.370.2690.270.25891697
17349675000.268-0.003-1.110.2740.2740.26836800
17347083000.27100.000.2730.2750.26930304
17346219000.271-0.002-0.730.270.2720.26820602
17345355000.2730.0031.110.2690.2730.26819700
17344491000.27-0.005-1.820.2770.2770.2737285
17343627000.2750.0083.000.2690.2750.26936530
17341035000.26700.000.2650.2680.26520249
17340171000.2670.0020.750.2640.2680.26324170
17339307000.2650.0010.380.2650.2680.25920530
17338443000.264-0.006-2.220.2720.2720.25923398
17337579000.2700.000.2710.2710.26624699
17334987000.27-0.007-2.530.2780.2810.26694342
17334123000.2770.0082.970.2770.2770.26645152
17333259000.2690.013.860.2610.270.25788798
17332395000.259-0.004-1.520.2610.2620.25575931
17331531000.2630.0051.940.2530.2740.24992270
17328939000.2580.0041.570.2550.2580.25336540
17328075000.25400.000.2570.2580.25145742
17327211000.2540.0010.400.2530.2540.2542805
17326347000.253-0.002-0.780.2530.2540.24946114
17325483000.255-0.001-0.390.2570.2590.25451501
17322891000.2560.0010.390.2590.2590.24976122
17322027000.25500.000.2550.2550.25337080
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock