ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Noval Property Real Estate Investment Co

Noval Property Real Estate Investment Co (NOVAL)

2.54
0.005
(0.20%)
終了 2月24日 12:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401515002.5400.202.552.582.5214244
17400651002.535-0.02-0.592.5352.562.50553379
17399787002.55-0.01-0.392.552.552.4729614
17398923002.5600.002.562.582.526678
17398059002.56-0.06-2.102.62.62.5620390
17395467002.6150.041.362.5852.6152.57527028
17394603002.580.020.582.582.582.5525765
17393739002.5650.041.382.52999992.5652.50533444
17392875002.52999990.072.852.52.52999992.4858763
17392011002.46-0.01-0.402.432.492.4325665
17389419002.4700.002.4752.482.4320593
17388555002.470.031.232.42.482.429827
17387691002.440.062.522.3652.472.3643843
17386827002.380.031.492.38499992.38499992.34526119
17385963002.345-0.09-3.502.40499992.40499992.3263482
17383371002.43-0.01-0.212.432.442.4108290
17382507002.435-0.04-1.622.482.52.4363346
17381643002.4750.041.432.472.4852.4598598
17380779002.44-0.03-1.212.4652.482.42563947
17379915002.47-0.01-0.402.482.482.4315721
17377323002.480.010.402.472.482.42513683
17376459002.470.177.392.3652.472.3683505
17375595002.300.002.32.32.30
17374731002.3-0.02-0.862.32.32.25315578
17373867002.32-0.03-1.282.352.362.372101
17371275002.3500.212.352.3552.33111021
17370411002.345-0.02-0.642.362.362.3448360
17369547002.360.010.642.342.372.3319106
17368683002.3450.010.212.342.42.3429278
17367819002.34-0.03-1.272.382.382.3417870
17365227002.3700.002.3752.38499992.3719842
17364363002.3700.212.3752.38499992.3192726
17363499002.3650.031.282.322.372.3211177
17362635002.335-0.02-0.642.342.352.3339655
17359179002.350.021.082.3252.352.31549650
17358315002.3250.020.652.312.3252.343891
17356587002.310.020.652.32.322.315078
17355723002.295-0.01-0.432.27999992.312.279999922720
17353131002.3050.010.442.322.322.30525045
17349675002.2950.021.102.2852.322.279999961521
17347083002.27-0.03-1.302.32.32.26538054
17346219002.3-0.03-1.082.342.342.29527576
17345355002.325-0.02-0.642.342.3452.3218152
17344491002.34-0.01-0.212.342.342.3128507
17343627002.345-0.03-1.052.372.372.34519889
17341035002.37-0.01-0.422.3752.38499992.3715498
17340171002.380.052.372.3352.42.33517261
17339307002.325-0.03-1.062.352.352.318544
17338443002.350.020.642.3352.362.32108115
17337579002.3350.052.192.2852.3352.279999939852
17334987002.2850.031.112.25999992.372.259999963132
17334123002.2599999-0.02-0.882.2752.2752.24534823
17333259002.279999900.222.27999992.2852.259999929401
17332395002.275-0.01-0.222.2752.2752.2540082
17331531002.27999990.031.332.252.27999992.2419319
17328939002.25-0.02-0.662.2652.272.2531875
17328075002.26500.002.272.27999992.26536006
17327211002.265-0.02-0.662.272.27999992.25535582
17326347002.279999900.222.2752.2952.2728229
17325483002.275-0.04-1.522.312.312.27515709
17322891002.310.041.762.2752.352.259999928470

最近閲覧した銘柄

Delayed Upgrade Clock