
Noval Property Real Estate Investment Co (NOVAL)
ASE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740151500 | 2.54 | 0 | 0.20 | 2.55 | 2.58 | 2.52 | 14244 |
1740065100 | 2.535 | -0.02 | -0.59 | 2.535 | 2.56 | 2.505 | 53379 |
1739978700 | 2.55 | -0.01 | -0.39 | 2.55 | 2.55 | 2.47 | 29614 |
1739892300 | 2.56 | 0 | 0.00 | 2.56 | 2.58 | 2.5 | 26678 |
1739805900 | 2.56 | -0.06 | -2.10 | 2.6 | 2.6 | 2.56 | 20390 |
1739546700 | 2.615 | 0.04 | 1.36 | 2.585 | 2.615 | 2.575 | 27028 |
1739460300 | 2.58 | 0.02 | 0.58 | 2.58 | 2.58 | 2.55 | 25765 |
1739373900 | 2.565 | 0.04 | 1.38 | 2.5299999 | 2.565 | 2.505 | 33444 |
1739287500 | 2.5299999 | 0.07 | 2.85 | 2.5 | 2.5299999 | 2.48 | 58763 |
1739201100 | 2.46 | -0.01 | -0.40 | 2.43 | 2.49 | 2.43 | 25665 |
1738941900 | 2.47 | 0 | 0.00 | 2.475 | 2.48 | 2.43 | 20593 |
1738855500 | 2.47 | 0.03 | 1.23 | 2.4 | 2.48 | 2.4 | 29827 |
1738769100 | 2.44 | 0.06 | 2.52 | 2.365 | 2.47 | 2.36 | 43843 |
1738682700 | 2.38 | 0.03 | 1.49 | 2.3849999 | 2.3849999 | 2.345 | 26119 |
1738596300 | 2.345 | -0.09 | -3.50 | 2.4049999 | 2.4049999 | 2.32 | 63482 |
1738337100 | 2.43 | -0.01 | -0.21 | 2.43 | 2.44 | 2.4 | 108290 |
1738250700 | 2.435 | -0.04 | -1.62 | 2.48 | 2.5 | 2.43 | 63346 |
1738164300 | 2.475 | 0.04 | 1.43 | 2.47 | 2.485 | 2.45 | 98598 |
1738077900 | 2.44 | -0.03 | -1.21 | 2.465 | 2.48 | 2.425 | 63947 |
1737991500 | 2.47 | -0.01 | -0.40 | 2.48 | 2.48 | 2.43 | 15721 |
1737732300 | 2.48 | 0.01 | 0.40 | 2.47 | 2.48 | 2.425 | 13683 |
1737645900 | 2.47 | 0.17 | 7.39 | 2.365 | 2.47 | 2.36 | 83505 |
1737559500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1737473100 | 2.3 | -0.02 | -0.86 | 2.3 | 2.3 | 2.25 | 315578 |
1737386700 | 2.32 | -0.03 | -1.28 | 2.35 | 2.36 | 2.3 | 72101 |
1737127500 | 2.35 | 0 | 0.21 | 2.35 | 2.355 | 2.33 | 111021 |
1737041100 | 2.345 | -0.02 | -0.64 | 2.36 | 2.36 | 2.34 | 48360 |
1736954700 | 2.36 | 0.01 | 0.64 | 2.34 | 2.37 | 2.33 | 19106 |
1736868300 | 2.345 | 0.01 | 0.21 | 2.34 | 2.4 | 2.34 | 29278 |
1736781900 | 2.34 | -0.03 | -1.27 | 2.38 | 2.38 | 2.34 | 17870 |
1736522700 | 2.37 | 0 | 0.00 | 2.375 | 2.3849999 | 2.37 | 19842 |
1736436300 | 2.37 | 0 | 0.21 | 2.375 | 2.3849999 | 2.3 | 192726 |
1736349900 | 2.365 | 0.03 | 1.28 | 2.32 | 2.37 | 2.32 | 11177 |
1736263500 | 2.335 | -0.02 | -0.64 | 2.34 | 2.35 | 2.33 | 39655 |
1735917900 | 2.35 | 0.02 | 1.08 | 2.325 | 2.35 | 2.315 | 49650 |
1735831500 | 2.325 | 0.02 | 0.65 | 2.31 | 2.325 | 2.3 | 43891 |
1735658700 | 2.31 | 0.02 | 0.65 | 2.3 | 2.32 | 2.3 | 15078 |
1735572300 | 2.295 | -0.01 | -0.43 | 2.2799999 | 2.31 | 2.2799999 | 22720 |
1735313100 | 2.305 | 0.01 | 0.44 | 2.32 | 2.32 | 2.305 | 25045 |
1734967500 | 2.295 | 0.02 | 1.10 | 2.285 | 2.32 | 2.2799999 | 61521 |
1734708300 | 2.27 | -0.03 | -1.30 | 2.3 | 2.3 | 2.265 | 38054 |
1734621900 | 2.3 | -0.03 | -1.08 | 2.34 | 2.34 | 2.295 | 27576 |
1734535500 | 2.325 | -0.02 | -0.64 | 2.34 | 2.345 | 2.32 | 18152 |
1734449100 | 2.34 | -0.01 | -0.21 | 2.34 | 2.34 | 2.31 | 28507 |
1734362700 | 2.345 | -0.03 | -1.05 | 2.37 | 2.37 | 2.345 | 19889 |
1734103500 | 2.37 | -0.01 | -0.42 | 2.375 | 2.3849999 | 2.37 | 15498 |
1734017100 | 2.38 | 0.05 | 2.37 | 2.335 | 2.4 | 2.335 | 17261 |
1733930700 | 2.325 | -0.03 | -1.06 | 2.35 | 2.35 | 2.3 | 18544 |
1733844300 | 2.35 | 0.02 | 0.64 | 2.335 | 2.36 | 2.32 | 108115 |
1733757900 | 2.335 | 0.05 | 2.19 | 2.285 | 2.335 | 2.2799999 | 39852 |
1733498700 | 2.285 | 0.03 | 1.11 | 2.2599999 | 2.37 | 2.2599999 | 63132 |
1733412300 | 2.2599999 | -0.02 | -0.88 | 2.275 | 2.275 | 2.245 | 34823 |
1733325900 | 2.2799999 | 0 | 0.22 | 2.2799999 | 2.285 | 2.2599999 | 29401 |
1733239500 | 2.275 | -0.01 | -0.22 | 2.275 | 2.275 | 2.25 | 40082 |
1733153100 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.2799999 | 2.24 | 19319 |
1732893900 | 2.25 | -0.02 | -0.66 | 2.265 | 2.27 | 2.25 | 31875 |
1732807500 | 2.265 | 0 | 0.00 | 2.27 | 2.2799999 | 2.265 | 36006 |
1732721100 | 2.265 | -0.02 | -0.66 | 2.27 | 2.2799999 | 2.255 | 35582 |
1732634700 | 2.2799999 | 0 | 0.22 | 2.275 | 2.295 | 2.27 | 28229 |
1732548300 | 2.275 | -0.04 | -1.52 | 2.31 | 2.31 | 2.275 | 15709 |
1732289100 | 2.31 | 0.04 | 1.76 | 2.275 | 2.35 | 2.2599999 | 28470 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約