Hot Features
プレミアム
Ideal Holdings SA (INTEK)
ASE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735313100 | 5.91 | 0.01 | 0.17 | 5.9 | 5.91 | 5.85 | 27746 |
| 1734967500 | 5.9 | 0.04 | 0.68 | 5.83 | 5.9 | 5.83 | 13856 |
| 1734708300 | 5.86 | 0.02 | 0.34 | 5.84 | 5.88 | 5.75 | 58789 |
| 1734621900 | 5.84 | -0.11 | -1.85 | 5.9 | 5.92 | 5.76 | 14270 |
| 1734535500 | 5.95 | -0.04 | -0.67 | 5.86 | 5.98 | 5.86 | 16593 |
| 1734449100 | 5.99 | 0.09 | 1.53 | 5.89 | 5.99 | 5.85 | 16177 |
| 1734362700 | 5.9 | -0.1 | -1.67 | 5.98 | 6 | 5.84 | 37061 |
| 1734103500 | 6 | 0.01 | 0.17 | 5.99 | 6.0199999 | 5.97 | 23029 |
| 1734017100 | 5.99 | 0.02 | 0.34 | 5.96 | 6.01 | 5.95 | 26694 |
| 1733930700 | 5.97 | -0.02 | -0.33 | 5.99 | 6.01 | 5.95 | 20796 |
| 1733844300 | 5.99 | 0.02 | 0.34 | 5.96 | 6 | 5.96 | 17111 |
| 1733757900 | 5.97 | 0.08 | 1.36 | 5.9 | 6.01 | 5.9 | 26428 |
| 1733498700 | 5.89 | -0.02 | -0.34 | 5.88 | 5.93 | 5.88 | 20425 |
| 1733412300 | 5.91 | 0.02 | 0.34 | 5.88 | 5.94 | 5.88 | 14006 |
| 1733325900 | 5.89 | 0.12 | 2.08 | 5.88 | 5.92 | 5.85 | 19434 |
| 1733239500 | 5.7699999 | -0.14 | -2.37 | 5.89 | 5.93 | 5.7699999 | 17703 |
| 1733153100 | 5.91 | 0.08 | 1.37 | 5.83 | 5.91 | 5.82 | 17257 |
| 1732893900 | 5.83 | -0.05 | -0.85 | 5.88 | 5.89 | 5.83 | 11538 |
| 1732807500 | 5.88 | 0.09 | 1.55 | 5.75 | 5.9 | 5.75 | 13053 |
| 1732721100 | 5.79 | -0.02 | -0.34 | 5.73 | 5.83 | 5.73 | 15648 |
| 1732634700 | 5.8099999 | 0.12 | 2.11 | 5.69 | 5.92 | 5.66 | 45628 |
| 1732548300 | 5.69 | 0.02 | 0.35 | 5.67 | 5.73 | 5.64 | 22830 |
| 1732289100 | 5.67 | 0.06 | 1.07 | 5.61 | 5.71 | 5.58 | 20509 |
| 1732202700 | 5.61 | 0.13 | 2.37 | 5.45 | 5.67 | 5.45 | 31441 |
| 1732116300 | 5.48 | 0.09 | 1.67 | 5.45 | 5.48 | 5.37 | 29956 |
| 1732029900 | 5.39 | -0.19 | -3.41 | 5.57 | 5.59 | 5.32 | 21017 |
| 1731943500 | 5.58 | -0.12 | -2.11 | 5.68 | 5.76 | 5.5599999 | 24982 |
| 1731684300 | 5.7 | -0.12 | -2.06 | 5.83 | 5.84 | 5.68 | 28208 |
| 1731597900 | 5.82 | 0.02 | 0.34 | 5.86 | 5.87 | 5.75 | 27329 |
| 1731511440 | 5.8 | -0.12 | -2.03 | 5.94 | 5.94 | 5.8 | 37563 |
| 1731425100 | 5.92 | 0.05 | 0.85 | 5.86 | 5.97 | 5.84 | 14741 |
| 1731338700 | 5.87 | 0.01 | 0.17 | 5.85 | 5.89 | 5.84 | 20019 |
| 1731079500 | 5.86 | -0.06 | -1.01 | 5.93 | 5.94 | 5.82 | 19302 |
| 1730993100 | 5.92 | -0.02 | -0.34 | 5.96 | 5.96 | 5.9 | 16096 |
| 1730906700 | 5.94 | -0.04 | -0.67 | 5.99 | 6 | 5.93 | 15872 |
| 1730820300 | 5.98 | 0.01 | 0.17 | 6.04 | 6.07 | 5.94 | 24668 |
| 1730733900 | 5.97 | 0.01 | 0.17 | 5.96 | 6.03 | 5.96 | 23648 |
| 1730474700 | 5.96 | -0.12 | -1.97 | 6.04 | 6.07 | 5.95 | 21806 |
| 1730388240 | 6.08 | 0.08 | 1.33 | 6.04 | 6.1 | 5.98 | 24724 |
| 1730301900 | 6 | -0.01 | -0.17 | 6.01 | 6.13 | 5.88 | 33365 |
| 1730215500 | 6.01 | 0.1 | 1.69 | 5.95 | 6.04 | 5.95 | 23865 |
| 1729866240 | 5.91 | -0.03 | -0.51 | 5.93 | 5.99 | 5.88 | 28003 |
| 1729779900 | 5.94 | 0.04 | 0.68 | 5.96 | 6.05 | 5.83 | 35642 |
| 1729693440 | 5.9 | -0.1 | -1.67 | 6.05 | 6.1 | 5.9 | 31811 |
| 1729607040 | 6 | -0.11 | -1.80 | 6.14 | 6.17 | 5.99 | 27699 |
| 1729520700 | 6.11 | -0.03 | -0.49 | 6.12 | 6.17 | 6.11 | 22269 |
| 1729261500 | 6.14 | -0.03 | -0.49 | 6.15 | 6.2 | 6.12 | 33735 |
| 1729175100 | 6.17 | 0.12 | 1.98 | 6.03 | 6.2 | 6.03 | 59329 |
| 1729088700 | 6.05 | -0.01 | -0.17 | 6.05 | 6.08 | 6.03 | 33312 |
| 1729002300 | 6.0599999 | -0.01 | -0.16 | 5.99 | 6.07 | 5.99 | 33724 |
| 1728915900 | 6.07 | 0.07 | 1.17 | 6 | 6.1 | 6 | 29571 |
| 1728656700 | 6 | 0.03 | 0.50 | 5.97 | 6 | 5.96 | 38124 |
| 1728570300 | 5.97 | -0.02 | -0.33 | 5.99 | 6 | 5.95 | 20107 |
| 1728483900 | 5.99 | 0.02 | 0.34 | 5.98 | 6 | 5.96 | 21317 |
| 1728397500 | 5.97 | -0.01 | -0.17 | 5.99 | 5.99 | 5.94 | 34321 |
| 1728311100 | 5.98 | -0.01 | -0.17 | 5.99 | 6.01 | 5.97 | 80990 |
| 1728051900 | 5.99 | 0 | 0.00 | 5.98 | 6.03 | 5.97 | 67239 |
| 1727965500 | 5.99 | 0.05 | 0.84 | 5.97 | 6 | 5.94 | 27228 |
| 1727879100 | 5.94 | -0.06 | -1.00 | 5.96 | 5.99 | 5.91 | 33899 |
| 1727792700 | 6 | 0.08 | 1.35 | 5.97 | 6.04 | 5.95 | 90890 |
| 1727706300 | 5.92 | -0.12 | -1.99 | 6 | 6.0199999 | 5.92 | 18816 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
